We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palisades Goldcorp Ltd (PK) | USOTC:PLGDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -6.82% | 2.05 | 1.80 | 2.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 2.05 | 2.05 | 514 | 16:56:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.20 | 0.29 | 15.18% | 1.90 | 2.20 | 17,725 |
| 05 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 04 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 03 Jun 2024 | 1.91 | -0.01 | -0.52% | 1.91 | 1.91 | 1,000 |
| 31 May 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0 |
| 30 May 2024 | 1.92 | 0.02 | 1.05% | 1.90 | 1.92 | 3,200 |
| 29 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 500 |
| 28 May 2024 | 1.90 | 0.05 | 2.70% | 1.90 | 1.90 | 2,000 |
| 24 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 23 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 2,000 |
| 22 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 21 May 2024 | 1.85 | -0.06 | -3.14% | 1.85 | 1.93 | 2,000 |
| 20 May 2024 | 1.91 | -0.01 | -0.52% | 1.91 | 1.91 | 1,000 |
| 17 May 2024 | 1.92 | 0.07 | 3.78% | 1.92 | 1.92 | 1,000 |
| 16 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 6,500 |
| 15 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 100 |
| 14 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 13 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 400 |
| 10 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 09 May 2024 | 1.85 | 0.04 | 2.21% | 1.84 | 1.90 | 4,100 |
| 08 May 2024 | 1.81 | -0.05 | -2.69% | 1.81 | 1.81 | 1,600 |
| 07 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 2.20 | 1.90 | 2.18 | 9,363 | 0.14 | 7.33% |
| 1 Month | 1.85 | 2.20 | 1.85 | 2.03 | 3,119 | 0.20 | 10.81% |
| 3 Months | 1.55 | 2.20 | 1.1025 | 1.77 | 3,739 | 0.50 | 32.26% |
| 6 Months | 1.4958 | 2.20 | 1.1025 | 1.54 | 5,437 | 0.5542 | 37.05% |
| 1 Year | 2.12 | 3.50 | 0.95 | 1.78 | 6,446 | -0.07 | -3.30% |
| 3 Years | 2.30 | 3.50 | 0.95 | 1.81 | 6,414 | -0.25 | -10.87% |
| 5 Years | 2.30 | 3.50 | 0.95 | 1.81 | 6,414 | -0.25 | -10.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
