Plurilock Security Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Plurilock Security Inc (QB)	USOTC:PLCKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3172	0.26	0.297

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:36:32

Plurilock Security (QB) (PLCKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.3172	0.0572	22.00%	0.26	0.3172	3,205
20 May 2024	0.26	0.0007	0.27%	0.26	0.269	21,101
17 May 2024	0.2593	0.0503	24.07%	0.2593	0.34	4,500
16 May 2024	0.209	0.00	0.00%	0.209	0.209	0
15 May 2024	0.209	0.00	0.00%	0.209	0.209	0
14 May 2024	0.209	0.00	0.00%	0.209	0.209	0
13 May 2024	0.209	0.00	0.00%	0.209	0.209	0
10 May 2024	0.209	0.00	0.00%	0.209	0.209	0
09 May 2024	0.209	0.00	0.00%	0.209	0.209	0
08 May 2024	0.209	0.00	0.00%	0.209	0.209	0
07 May 2024	0.209	0.00	0.00%	0.209	0.209	0
06 May 2024	0.209	0.00	0.00%	0.209	0.209	0
03 May 2024	0.209	0.00	0.00%	0.209	0.209	0
02 May 2024	0.209	0.00	0.00%	0.209	0.209	0
01 May 2024	0.209	0.00	0.00%	0.209	0.209	0
30 Apr 2024	0.209	0.1881	900.00%	0.209	0.209	0
29 Apr 2024	0.0209	0.00	0.00%	0.0209	0.0209	0
26 Apr 2024	0.0209	0.00	0.00%	0.0209	0.0209	0
25 Apr 2024	0.0209	0.00	0.00%	0.0209	0.0209	0
24 Apr 2024	0.0209	0.00	0.00%	0.0209	0.0209	0
23 Apr 2024	0.0209	0.00	0.00%	0.0209	0.0209	0
22 Apr 2024	0.0209	0.00	0.00%	0.0209	0.0209	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.34	0.2593	0.2662548	9,602	-0.0228	-6.71%
1 Month	0.34	0.34	0.2593	0.2662548	9,602	-0.0228	-6.71%
3 Months	0.30	0.45	0.15	0.2496538	78,664	0.0172	5.73%
6 Months	0.501	0.5295	0.15	0.3031866	44,522	-0.1838	-36.69%
1 Year	1.041	1.2545	0.15	0.5719952	38,800	-0.7238	-69.53%
3 Years	4.40	5.925	0.15	1.49	21,729	-4.08	-92.79%
5 Years	2.871	6.60	0.15	2.04	22,040	-2.55	-88.95%