We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Protokinetix Inc (QB) | USOTC:PKTX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001301 | -7.71% | 0.01558 | 0.0136 | 0.0169 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.017 | 0.0136 | 0.01633 | 416,500 | 20:14:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.016881 | 0.00112 | 7.11% | 0.016881 | 0.016881 | 3,010 |
| 01 May 2024 | 0.01576 | -0.00024 | -1.50% | 0.015 | 0.01576 | 2,450 |
| 30 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 69,605 |
| 29 Apr 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.0179 | 357,250 |
| 26 Apr 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.017 | 103,800 |
| 25 Apr 2024 | 0.0155 | -0.0035 | -18.42% | 0.014 | 0.0155 | 389,150 |
| 24 Apr 2024 | 0.019 | 0.0004 | 2.15% | 0.015 | 0.019 | 75,669 |
| 23 Apr 2024 | 0.0186 | 0.0001 | 0.54% | 0.01855 | 0.0186 | 29,500 |
| 22 Apr 2024 | 0.0185 | 0.0015 | 8.82% | 0.017 | 0.01855 | 76,014 |
| 19 Apr 2024 | 0.017 | -0.0002 | -1.16% | 0.017 | 0.0186 | 10,510 |
| 18 Apr 2024 | 0.0172 | 0.003 | 21.13% | 0.015 | 0.0188 | 112,898 |
| 17 Apr 2024 | 0.0142 | -0.0027 | -15.98% | 0.0142 | 0.0165 | 173,334 |
| 16 Apr 2024 | 0.0169 | 0.0019 | 12.67% | 0.015 | 0.0169 | 99,049 |
| 15 Apr 2024 | 0.015 | -0.0002 | -1.32% | 0.015 | 0.01705 | 528,786 |
| 12 Apr 2024 | 0.0152 | -0.0042 | -21.65% | 0.0152 | 0.0152 | 300 |
| 11 Apr 2024 | 0.0194 | 0.0005 | 2.65% | 0.0194 | 0.0195 | 20,000 |
| 10 Apr 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0 |
| 09 Apr 2024 | 0.0189 | 0.00185 | 10.85% | 0.0189 | 0.0189 | 10,000 |
| 08 Apr 2024 | 0.01705 | -0.00195 | -10.26% | 0.017 | 0.01776 | 30,109 |
| 05 Apr 2024 | 0.019 | 0.00165 | 9.51% | 0.01832 | 0.019 | 65,000 |
| 04 Apr 2024 | 0.01735 | -0.00215 | -11.03% | 0.015 | 0.0197 | 57,000 |
| 03 Apr 2024 | 0.0195 | 0.00286 | 17.15% | 0.0168 | 0.0197 | 49,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0156 | 0.0179 | 0.0136 | 0.0164766 | 107,223 | -0.00002 | -0.13% |
| 1 Month | 0.01832 | 0.0195 | 0.0136 | 0.0161263 | 113,497 | -0.00274 | -14.96% |
| 3 Months | 0.02 | 0.021 | 0.013 | 0.0167118 | 120,057 | -0.00442 | -22.10% |
| 6 Months | 0.0165 | 0.0289 | 0.0102 | 0.0175783 | 124,808 | -0.00092 | -5.58% |
| 1 Year | 0.02565 | 0.03 | 0.0101 | 0.0199607 | 102,794 | -0.01007 | -39.26% |
| 3 Years | 0.22 | 0.26 | 0.0101 | 0.0476604 | 83,401 | -0.20442 | -92.92% |
| 5 Years | 0.122 | 0.32 | 0.0101 | 0.1020254 | 94,722 | -0.10642 | -87.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
