Parkit Enterprise Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Parkit Enterprise Inc (PK)	USOTC:PKTEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.473	0.2485	0.804

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:03:09

Parkit Enterprise (PK) (PKTEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.473	0.00	0.00%	0.473	0.473	0
26 Jun 2024	0.473	0.00	0.00%	0.473	0.473	0
25 Jun 2024	0.473	0.00	0.00%	0.473	0.473	0
24 Jun 2024	0.473	0.00	0.00%	0.473	0.473	0
21 Jun 2024	0.473	0.0664	16.33%	0.4237	0.478	19,000
20 Jun 2024	0.4066	0.0266	7.00%	0.4066	0.4066	900
18 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
17 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
14 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
13 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
12 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
11 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
10 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
07 Jun 2024	0.38	-0.0714	-15.82%	0.38	0.422	64,500
06 Jun 2024	0.4514	0.00	0.00%	0.4514	0.4514	0
05 Jun 2024	0.4514	0.00	0.00%	0.4514	0.4514	0
04 Jun 2024	0.4514	0.00	0.00%	0.4514	0.4514	0
03 Jun 2024	0.4514	0.00	0.00%	0.4514	0.4514	0
31 May 2024	0.4514	0.00	0.00%	0.4514	0.4514	0
30 May 2024	0.4514	0.00	0.00%	0.4514	0.4514	0
29 May 2024	0.4514	0.00	0.00%	0.4514	0.4514	0
28 May 2024	0.4514	0.00	0.00%	0.4514	0.4514	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4066	0.478	0.4066	0.469997	9,950	0.0664	16.33%
1 Month	0.422	0.478	0.38	0.4012197	28,133	0.051	12.09%
3 Months	0.44	0.478	0.38	0.4082535	15,129	0.033	7.50%
6 Months	0.4985	0.594	0.38	0.4607341	16,809	-0.0255	-5.12%
1 Year	0.5254	0.594	0.345	0.4587935	14,968	-0.0524	-9.97%
3 Years	1.2547	1.3465	0.345	0.6764991	8,907	-0.78167	-62.30%
5 Years	0.21995	1.474	0.0639	0.5356049	25,474	0.25305	115.05%