We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PickleJar Entertainment Group Inc (PK) | USOTC:PKLE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -13.70% | 0.0063 | 0.005 | 0.0073 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0063 | 0.005 | 0.006 | 310,000 | 17:33:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 0.0073 | 0.0016 | 28.07% | 0.0045 | 0.0073 | 212,635 |
| 08 Nov 2024 | 0.0057 | -0.0003 | -5.00% | 0.0057 | 0.0057 | 15,000 |
| 07 Nov 2024 | 0.006 | -0.0004 | -6.25% | 0.006 | 0.007525 | 140,000 |
| 06 Nov 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0 |
| 05 Nov 2024 | 0.0064 | -0.00173 | -21.23% | 0.0064 | 0.00695 | 23,916 |
| 04 Nov 2024 | 0.008125 | -0.00038 | -4.41% | 0.008 | 0.008125 | 150,000 |
| 01 Nov 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
| 31 Oct 2024 | 0.0085 | 0.002 | 30.77% | 0.008025 | 0.0085 | 78,000 |
| 30 Oct 2024 | 0.0065 | -0.002 | -23.53% | 0.0065 | 0.0065 | 1,000 |
| 29 Oct 2024 | 0.0085 | 0.0006 | 7.59% | 0.0085 | 0.0085 | 15,000 |
| 28 Oct 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
| 25 Oct 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
| 24 Oct 2024 | 0.0079 | 0.0018 | 29.51% | 0.0062 | 0.0079 | 160,000 |
| 23 Oct 2024 | 0.0061 | -0.0022 | -26.51% | 0.0061 | 0.0085 | 123,000 |
| 22 Oct 2024 | 0.0083 | 0.00003 | 0.30% | 0.0083 | 0.0083 | 116,667 |
| 21 Oct 2024 | 0.008275 | -0.00123 | -12.89% | 0.008275 | 0.008275 | 500 |
| 18 Oct 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0 |
| 17 Oct 2024 | 0.0095 | 0.001 | 11.76% | 0.009 | 0.0095 | 50,200 |
| 16 Oct 2024 | 0.0085 | 0.00025 | 3.03% | 0.0085 | 0.0085 | 35,000 |
| 15 Oct 2024 | 0.00825 | 0.00125 | 17.86% | 0.0066 | 0.00825 | 261,305 |
| 14 Oct 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 100,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0066 | 0.007525 | 0.0045 | 0.0067189 | 97,888 | -0.0003 | -4.55% |
| 1 Month | 0.007 | 0.0095 | 0.0045 | 0.0076424 | 92,148 | -0.0007 | -10.00% |
| 3 Months | 0.008 | 0.0139 | 0.0045 | 0.0086352 | 191,945 | -0.0017 | -21.25% |
| 6 Months | 0.0099 | 0.0139 | 0.0045 | 0.008678 | 190,395 | -0.0036 | -36.36% |
| 1 Year | 0.0099 | 0.0139 | 0.0045 | 0.008678 | 190,395 | -0.0036 | -36.36% |
| 3 Years | 0.0099 | 0.0139 | 0.0045 | 0.008678 | 190,395 | -0.0036 | -36.36% |
| 5 Years | 0.0099 | 0.0139 | 0.0045 | 0.008678 | 190,395 | -0.0036 | -36.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
