We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PickleJar Entertainment Group Inc (PK) | USOTC:PKLE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00765 | 0.007 | 0.0078 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | 0.00765 | 0.00 | 0.00% | 0.00765 | 0.00765 | 0 |
| 29 Aug 2024 | 0.00765 | 0.00 | 0.00% | 0.00765 | 0.00765 | 0 |
| 28 Aug 2024 | 0.00765 | 0.00015 | 2.00% | 0.0064 | 0.00765 | 395,476 |
| 27 Aug 2024 | 0.0075 | -0.0002 | -2.60% | 0.0075 | 0.00785 | 410,000 |
| 26 Aug 2024 | 0.0077 | -0.0003 | -3.75% | 0.0077 | 0.0077 | 62,000 |
| 23 Aug 2024 | 0.008 | 0.0003 | 3.90% | 0.008 | 0.008 | 100,000 |
| 22 Aug 2024 | 0.0077 | -0.0002 | -2.53% | 0.0053 | 0.0077 | 1,015,000 |
| 21 Aug 2024 | 0.0079 | -0.0001 | -1.25% | 0.00675 | 0.0084 | 509,548 |
| 20 Aug 2024 | 0.008 | -0.0018 | -18.37% | 0.00473 | 0.009 | 929,240 |
| 19 Aug 2024 | 0.0098 | -0.0001 | -1.01% | 0.0098 | 0.0098 | 600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.0064 | 0.0076258 | 241,869 | -0.00035 | -4.38% |
| 1 Month | 0.0099 | 0.010405 | 0.00473 | 0.0079653 | 414,528 | -0.00225 | -22.73% |
| 3 Months | 0.0099 | 0.010405 | 0.00473 | 0.0079653 | 414,528 | -0.00225 | -22.73% |
| 6 Months | 0.0099 | 0.010405 | 0.00473 | 0.0079653 | 414,528 | -0.00225 | -22.73% |
| 1 Year | 0.0099 | 0.010405 | 0.00473 | 0.0079653 | 414,528 | -0.00225 | -22.73% |
| 3 Years | 0.0099 | 0.010405 | 0.00473 | 0.0079653 | 414,528 | -0.00225 | -22.73% |
| 5 Years | 0.0099 | 0.010405 | 0.00473 | 0.0079653 | 414,528 | -0.00225 | -22.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
