![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
PickleJar Entertainment Group Inc (PK) | USOTC:PKLE | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00765 | 0.007 | 0.0078 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Aug 2024 | 0.00765 | 0.00 | 0.00% | 0.00765 | 0.00765 | 0 |
29 Aug 2024 | 0.00765 | 0.00 | 0.00% | 0.00765 | 0.00765 | 0 |
28 Aug 2024 | 0.00765 | 0.00015 | 2.00% | 0.0064 | 0.00765 | 395,476 |
27 Aug 2024 | 0.0075 | -0.0002 | -2.60% | 0.0075 | 0.00785 | 410,000 |
26 Aug 2024 | 0.0077 | -0.0003 | -3.75% | 0.0077 | 0.0077 | 62,000 |
23 Aug 2024 | 0.008 | 0.0003 | 3.90% | 0.008 | 0.008 | 100,000 |
22 Aug 2024 | 0.0077 | -0.0002 | -2.53% | 0.0053 | 0.0077 | 1,015,000 |
21 Aug 2024 | 0.0079 | -0.0001 | -1.25% | 0.00675 | 0.0084 | 509,548 |
20 Aug 2024 | 0.008 | -0.0018 | -18.37% | 0.00473 | 0.009 | 929,240 |
19 Aug 2024 | 0.0098 | -0.0001 | -1.01% | 0.0098 | 0.0098 | 600 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.008 | 0.0064 | 0.0076258 | 241,869 | -0.00035 | -4.38% |
1 Month | 0.0099 | 0.010405 | 0.00473 | 0.0079653 | 414,528 | -0.00225 | -22.73% |
3 Months | 0.0099 | 0.010405 | 0.00473 | 0.0079653 | 414,528 | -0.00225 | -22.73% |
6 Months | 0.0099 | 0.010405 | 0.00473 | 0.0079653 | 414,528 | -0.00225 | -22.73% |
1 Year | 0.0099 | 0.010405 | 0.00473 | 0.0079653 | 414,528 | -0.00225 | -22.73% |
3 Years | 0.0099 | 0.010405 | 0.00473 | 0.0079653 | 414,528 | -0.00225 | -22.73% |
5 Years | 0.0099 | 0.010405 | 0.00473 | 0.0079653 | 414,528 | -0.00225 | -22.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions