ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Perk Labs Inc (PK)	USOTC:PKLBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0115	0.0093	0.0115

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:11

Perk Labs (PK) (PKLBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.0115	0.0023	25.00%	0.0115	0.0115	4,347
09 May 2024	0.0092	0.0002	2.22%	0.0092	0.0115	182,265
08 May 2024	0.009	-0.00135	-13.04%	0.009	0.01025	6,000
07 May 2024	0.01035	-0.0015	-12.66%	0.0092	0.01035	85,012
06 May 2024	0.01185	0.00115	10.75%	0.0092	0.01185	5,630
03 May 2024	0.0107	-0.001	-8.55%	0.009	0.0107	134,700
02 May 2024	0.0117	0.00135	13.04%	0.0095	0.012507	15,095
01 May 2024	0.01035	0.00085	8.95%	0.01035	0.01035	304
30 Apr 2024	0.0095	0.00	0.00%	0.0095	0.0095	3,500
29 Apr 2024	0.0095	-0.0002	-2.06%	0.0095	0.01165	2,232
26 Apr 2024	0.0097	-0.00094	-8.83%	0.009	0.0116	185,881
25 Apr 2024	0.01064	0.00144	15.65%	0.0104	0.016	173,000
24 Apr 2024	0.0092	-0.00161	-14.87%	0.0092	0.0103	18,526
23 Apr 2024	0.010807	0.00051	4.92%	0.0104	0.010807	2,798
22 Apr 2024	0.0103	-0.0014	-11.97%	0.0103	0.01035	1,924
19 Apr 2024	0.0117	0.00126	12.07%	0.01035	0.0117	130,434
18 Apr 2024	0.01044	0.00144	16.00%	0.009	0.0114	127,170
17 Apr 2024	0.009	-0.0024	-21.05%	0.0077	0.0114	18,295
16 Apr 2024	0.0114	0.0039	52.00%	0.00955	0.0114	316,950
15 Apr 2024	0.0075	-0.0015	-16.67%	0.0075	0.0114	4,421

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0092	0.01185	0.009	0.0096289	56,651	0.0023	25.00%
1 Month	0.0092	0.016	0.0075	0.0105267	70,924	0.0023	25.00%
3 Months	0.008	0.016	0.0043	0.0096064	84,685	0.0035	43.75%
6 Months	0.011	0.016	0.0033	0.0088355	95,692	0.0005	4.55%
1 Year	0.0105	0.016	0.0033	0.0089769	100,926	0.001	9.52%
3 Years	0.07	0.085	0.0033	0.0296509	123,912	-0.0585	-83.57%
5 Years	0.0709	0.20	0.0033	0.055325	185,903	-0.0594	-83.78%