Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tenet Fintech Group Inc (QB) (PKKFF)
Tenet Fintech Group Inc (QB) (PKKFF) Historical

PKKFF Tenet Fintech Group Inc (QB)

0.0309

-0.00027 (-0.85%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tenet Fintech Group Inc (QB)	USOTC:PKKFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.000266	-0.85%	0.0309	0.022	0.0846

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0318	0.0304	0.0304	110,280	22:00:01

Tenet Fintech (QB) (PKKFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.0309	-0.00027	-0.85%	0.0304	0.0318	110,280
27 Feb 2025	0.031166	0.00297	10.52%	0.0289	0.0369	145,355
26 Feb 2025	0.0282	0.0002	0.71%	0.0243	0.03	132,442
25 Feb 2025	0.028	0.0036	14.75%	0.0244	0.0297	26,155
24 Feb 2025	0.0244	-0.00406	-14.25%	0.0244	0.02954	28,778
21 Feb 2025	0.028456	-0.00154	-5.15%	0.028	0.0288	208,541
20 Feb 2025	0.03	0.002	7.14%	0.025	0.0339	102,487
19 Feb 2025	0.028	-0.0009	-3.11%	0.028	0.0316	88,585
18 Feb 2025	0.0289	0.00	0.00%	0.028	0.0369	205,941
14 Feb 2025	0.0289	-0.00105	-3.51%	0.0288	0.032	195,124
13 Feb 2025	0.02995	-0.00045	-1.48%	0.0283	0.0319	40,827
12 Feb 2025	0.0304	-0.0006	-1.94%	0.028	0.0324	48,574
11 Feb 2025	0.031	0.00	0.00%	0.028	0.031	207,593
10 Feb 2025	0.031	0.00065	2.14%	0.0271	0.039	257,506
07 Feb 2025	0.03035	-0.0001	-0.33%	0.028	0.032	423,437
06 Feb 2025	0.03045	-0.00057	-1.84%	0.02685	0.03345	31,304
05 Feb 2025	0.03102	0.00017	0.55%	0.03068	0.0369	65,173
04 Feb 2025	0.03085	0.00305	10.97%	0.026	0.0331	245,075
03 Feb 2025	0.0278	-0.00312	-10.09%	0.02585	0.0314	343,730

Download more Tenet Fintech Group Inc (QB) Historical Data

Tenet Fintech Group Inc (QB) (PKKFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.0369	0.0243	0.0288834	108,254	0.0029	10.36%
1 Month	0.0325	0.039	0.0243	0.0296668	152,545	-0.0016	-4.92%
3 Months	0.06495	0.076	0.0243	0.0390094	156,629	-0.03405	-52.42%
6 Months	0.0793	0.126	0.0243	0.053879	138,816	-0.0484	-61.03%
1 Year	0.0902	0.126	0.0243	0.0602026	127,251	-0.0593	-65.74%
3 Years	3.08	4.31	0.0243	0.5023818	103,926	-3.05	-99.00%
5 Years	0.0202	12.17	0.012	1.80	168,563	0.0107	52.97%

Tenet Fintech (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions