We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenet Fintech Group Inc (PK) | USOTC:PKKFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0018 | -4.00% | 0.0432 | 0.042 | 0.0639 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.046 | 0.04 | 0.04 | 28,499 | 21:03:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.045 | 0.0001 | 0.22% | 0.04 | 0.05 | 60,492 |
| 25 Jun 2024 | 0.0449 | -0.0069 | -13.32% | 0.0444 | 0.05371 | 56,250 |
| 24 Jun 2024 | 0.0518 | -0.0062 | -10.69% | 0.04935 | 0.0531 | 17,946 |
| 21 Jun 2024 | 0.058 | 0.00485 | 9.13% | 0.0574 | 0.058 | 58,010 |
| 20 Jun 2024 | 0.05315 | -0.00254 | -4.56% | 0.05 | 0.058 | 195,108 |
| 18 Jun 2024 | 0.05569 | 0.00024 | 0.43% | 0.0536 | 0.0575 | 50,304 |
| 17 Jun 2024 | 0.05545 | -0.00035 | -0.63% | 0.043 | 0.0586 | 12,030 |
| 14 Jun 2024 | 0.0558 | -0.00045 | -0.80% | 0.05 | 0.0592 | 170,921 |
| 13 Jun 2024 | 0.05625 | 0.00125 | 2.27% | 0.0551 | 0.06 | 33,456 |
| 12 Jun 2024 | 0.055 | -0.0074 | -11.86% | 0.055 | 0.07 | 118,149 |
| 11 Jun 2024 | 0.0624 | 0.0091 | 17.07% | 0.05605 | 0.0624 | 506 |
| 10 Jun 2024 | 0.0533 | 0.0062 | 13.16% | 0.05236 | 0.0554 | 134,855 |
| 07 Jun 2024 | 0.0471 | -0.00185 | -3.78% | 0.0471 | 0.0518 | 34,015 |
| 06 Jun 2024 | 0.04895 | -0.00315 | -6.05% | 0.048 | 0.0511 | 137,776 |
| 05 Jun 2024 | 0.0521 | 0.0065 | 14.25% | 0.0429 | 0.0521 | 53,328 |
| 04 Jun 2024 | 0.0456 | 0.0031 | 7.29% | 0.04 | 0.0456 | 83,318 |
| 03 Jun 2024 | 0.0425 | 0.00015 | 0.35% | 0.041 | 0.045 | 38,075 |
| 31 May 2024 | 0.04235 | -0.00925 | -17.93% | 0.038 | 0.04235 | 57,990 |
| 30 May 2024 | 0.0516 | 0.00164 | 3.28% | 0.048 | 0.0517 | 7,394 |
| 29 May 2024 | 0.04996 | 0.00036 | 0.73% | 0.0471 | 0.0522 | 178,329 |
| 28 May 2024 | 0.0496 | -0.0084 | -14.48% | 0.0496 | 0.0561 | 293,085 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.058 | 0.04 | 0.0513451 | 77,561 | -0.0128 | -22.86% |
| 1 Month | 0.0484 | 0.07 | 0.038 | 0.05144 | 69,470 | -0.0052 | -10.74% |
| 3 Months | 0.0693 | 0.0821 | 0.038 | 0.0612498 | 87,915 | -0.0261 | -37.66% |
| 6 Months | 0.132 | 0.1425 | 0.038 | 0.0761805 | 86,459 | -0.0888 | -67.27% |
| 1 Year | 0.20 | 0.2689 | 0.038 | 0.1273684 | 99,091 | -0.1568 | -78.40% |
| 3 Years | 1.805 | 12.17 | 0.038 | 2.58 | 119,212 | -1.76 | -97.61% |
| 5 Years | 0.02 | 12.17 | 0.012 | 2.02 | 165,558 | 0.0232 | 116.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
