Parkland Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Parkland Corporation (PK)	USOTC:PKIUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.33	-1.14%	28.50	25.71	31.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.577	28.50	28.577	16,718	21:00:10

Parkland (PK) (PKIUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	28.50	-0.33	-1.14%	28.50	28.577	16,718
06 Jun 2024	28.83	0.36	1.26%	28.6895	29.32	28,885
05 Jun 2024	28.47	-0.12	-0.43%	28.34	28.47	15,889
04 Jun 2024	28.593	0.21	0.75%	28.593	28.593	30,605
03 Jun 2024	28.38	-0.15	-0.53%	28.38	28.695	99,644
31 May 2024	28.53	-0.15	-0.52%	28.5265	28.545	101,001
30 May 2024	28.68	0.09	0.33%	28.68	28.68	23,361
29 May 2024	28.585	-0.40	-1.38%	28.57	28.75	5,322
28 May 2024	28.985	0.29	0.99%	28.42	29.01	67,309
24 May 2024	28.70	0.52	1.84%	28.67	28.70	3,201
23 May 2024	28.1811	-1.14	-3.88%	28.1811	28.1811	471
22 May 2024	29.3198	0.00	0.00%	29.3198	29.3198	0
21 May 2024	29.3198	0.00	0.00%	29.3198	29.3198	0
20 May 2024	29.3198	0.00	0.00%	29.3198	29.3198	0
17 May 2024	29.3198	0.00	0.00%	29.3198	29.3198	0
16 May 2024	29.3198	0.00	0.00%	29.3198	29.3198	0
15 May 2024	29.3198	0.02	0.07%	29.3198	29.3198	179
14 May 2024	29.30	-0.10	-0.34%	29.30	29.30	495
13 May 2024	29.4001	0.08	0.27%	29.35	29.47	2,506
10 May 2024	29.32	0.07	0.24%	29.32	29.40	777
09 May 2024	29.25	0.00	0.00%	29.0408	29.25	13,379
08 May 2024	29.25	-0.38	-1.28%	29.1794	29.25	52,955

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.545	29.32	28.34	28.51	55,205	-0.045	-0.16%
1 Month	29.40	29.47	28.1811	28.62	27,118	-0.90	-3.06%
3 Months	32.66	32.66	28.1811	28.94	12,404	-4.16	-12.74%
6 Months	32.6601	35.505	28.1811	31.58	13,663	-4.16	-12.74%
1 Year	26.00	35.505	24.258	29.02	18,132	2.50	9.62%
3 Years	33.65	35.505	18.081	27.89	8,389	-5.15	-15.30%
5 Years	32.17	37.595	13.3002	28.34	6,859	-3.67	-11.41%