We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parker Drilling Company (CE) | USOTC:PKDC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 18 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 17 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 14 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 13 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 12 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 11 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 10 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 07 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 06 Mar 2025 | 11.00 | -1.00 | -8.33% | 11.00 | 11.00 | 13,548 |
| 05 Mar 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 04 Mar 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 03 Mar 2025 | 12.00 | -3.00 | -20.00% | 12.00 | 14.00 | 8,459 |
| 28 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 27 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 26 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 25 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 24 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 21 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 20 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.00 | 11.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14.00 | 14.00 | 11.00 | 11.38 | 7,336 | -3.00 | -21.43% |
| 3 Months | 18.00 | 20.75 | 11.00 | 14.72 | 4,164 | -7.00 | -38.89% |
| 6 Months | 13.00 | 24.00 | 11.00 | 18.94 | 5,249 | -2.00 | -15.38% |
| 1 Year | 9.00 | 24.00 | 9.00 | 18.42 | 3,695 | 2.00 | 22.22% |
| 3 Years | 4.50 | 24.00 | 1.05 | 8.21 | 10,562 | 6.50 | 144.44% |
| 5 Years | 6.50 | 24.00 | 1.00 | 6.89 | 5,540 | 4.50 | 69.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
