We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parker Drilling Company (CE) | USOTC:PKDC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 13 Feb 2025 | 15.00 | -2.00 | -11.76% | 15.00 | 20.00 | 2,716 |
| 12 Feb 2025 | 17.00 | -0.50 | -2.86% | 17.00 | 17.00 | 1,370 |
| 11 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 10 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 07 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 06 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 05 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 04 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 03 Feb 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 31 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 30 Jan 2025 | 17.50 | -1.00 | -5.41% | 17.50 | 17.50 | 380 |
| 29 Jan 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 28 Jan 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 27 Jan 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 24 Jan 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 23 Jan 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 22 Jan 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 21 Jan 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 17 Jan 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 20.00 | 15.00 | 15.67 | 2,043 | -2.00 | -11.76% |
| 1 Month | 17.50 | 20.00 | 15.00 | 15.83 | 1,489 | -2.50 | -14.29% |
| 3 Months | 20.45 | 23.75 | 15.00 | 20.00 | 4,613 | -5.45 | -26.65% |
| 6 Months | 13.00 | 24.00 | 13.00 | 19.88 | 4,549 | 2.00 | 15.38% |
| 1 Year | 9.00 | 24.00 | 9.00 | 19.02 | 3,326 | 6.00 | 66.67% |
| 3 Years | 4.50 | 24.00 | 1.05 | 8.17 | 10,504 | 10.50 | 233.33% |
| 5 Years | 14.50 | 24.00 | 1.00 | 7.29 | 5,868 | 0.50 | 3.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
