ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.95
-0.14%
Dow Jones
39,235.81
0.28%
Gold vs US Dollar
2,324.775
1.15%
Brent Oil
85.265
0.94%
Bitcoin
61,967.54
1.90%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PT AKR Corporindo Tbk (PK) (PKCPY)

  7. PT AKR Corporindo Tbk (PK) (PKCPY) Historical

PKCPY PT AKR Corporindo Tbk (PK)

2.481
0.00 (0.00%)
Last Updated: 13:16:33
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PT AKR Corporindo Tbk (PK) USOTC:PKCPY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.481004 2.37 2.52
High Price Low Price Open Price Traded Last Trade
0.00 13:16:33

PT AKR Corporindo Tbk (PK) (PKCPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20242.4810.000.00%2.4812.4810
25 Jun 20242.4810.000.00%2.4812.4810
24 Jun 20242.4810.000.00%2.4812.4810
21 Jun 20242.4810.000.00%2.4812.4810
20 Jun 20242.4810.000.00%2.4812.4810
18 Jun 20242.4810.000.00%2.4812.4810
17 Jun 20242.4810.000.00%2.4812.4810
14 Jun 20242.4810.000.00%2.4812.4810
13 Jun 20242.4810.000.00%2.4812.4810
12 Jun 20242.4810.000.00%2.4812.4810
11 Jun 20242.4810.000.00%2.4812.4810
10 Jun 20242.4810.000.00%2.4812.4810
07 Jun 20242.4810.083.30%2.4812.4810
06 Jun 20242.4018-0.08-3.15%2.40182.40180
05 Jun 20242.480.000.00%2.482.480
04 Jun 20242.480.000.00%2.482.480
03 Jun 20242.480.000.00%2.482.480
31 May 20242.480.000.00%2.482.480
30 May 20242.480.000.00%2.482.480
29 May 20242.480.000.00%2.482.480
28 May 20242.480.000.00%2.482.480
Download more PT AKR Corporindo Tbk (PK) Historical Data

Your Recent History

USOTC
PKCPY
PT AKR Corporindo Tbk (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved