ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,040.43
-0.22%
Gold vs US Dollar
2,323.96
1.12%
Brent Oil
85.23
0.90%
Bitcoin
61,734.46
1.52%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Peak Bio Inc (CE) (PKBO)

  7. Peak Bio Inc (CE) (PKBO) Historical

PKBO Peak Bio Inc (CE)

0.0096
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Peak Bio Inc (CE) USOTC:PKBO OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0096
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Peak Bio (CE) (PKBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.00960.000.00%0.00960.00960
25 Jun 20240.00960.00111.63%0.00960.0096100
24 Jun 20240.00860.000.00%0.00860.00860
21 Jun 20240.00860.000.00%0.00860.00860
20 Jun 20240.00860.000.00%0.00860.00860
18 Jun 20240.00860.000.00%0.00860.00860
17 Jun 20240.00860.000.00%0.00860.00860
14 Jun 20240.00860.000.00%0.00860.00860
13 Jun 20240.00860.000.00%0.00860.00860
12 Jun 20240.00860.000.00%0.00860.00860
11 Jun 20240.00860.000.00%0.00860.00860
10 Jun 20240.00860.000.00%0.00860.00860
07 Jun 20240.00860.000.00%0.00860.00860
06 Jun 20240.00860.000.00%0.00860.00860
05 Jun 20240.00860.000.00%0.00860.00860
04 Jun 20240.00860.000.00%0.00860.00860
03 Jun 20240.00860.000.00%0.00860.00860
31 May 20240.00860.000.00%0.00860.00860
30 May 20240.00860.000.00%0.00860.008623,683
29 May 20240.00860.000.00%0.00860.00860
28 May 20240.00860.000.00%0.00860.00860
Download more Peak Bio Inc (CE) Historical Data

Peak Bio Inc (CE) (PKBO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00960.00960.00960.00961000.000.00%
1 Month0.00860.00960.00860.008604211,8920.00111.63%
3 Months0.00850.00960.00850.00860043,7640.001112.94%
6 Months0.070.264650.0020.07672425,735-0.0604-86.29%
1 Year0.850.850.0020.19914614,706-0.8404-98.87%
3 Years5.005.000.0020.506492211,318-4.99-99.81%
5 Years5.005.000.0020.506492211,318-4.99-99.81%

Your Recent History

USOTC
PKBO
Peak Bio (CE)
USOTC
QEGYD
Quantum Energy (PK)
NASDAQ
SNBR
Sleep Number
ASE
G090312S1
Hellenic Republic
MRTX
CRDNCBTC
Credence Coin
LSE
BM69
Hsbc Bk.23
AQSE
SWLD.GB
SPDR MSCI WORLD UCITS ETF
EU
EEUE
BNP Paribas Easy MSCI Eu...
BIT
W7N766
UBS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved