ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,654.76
0.22%
Gold vs US Dollar
2,328.00
-0.98%
Brent Oil
77.525
-0.79%
Bitcoin
70,596.65
2.61%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Simply Better Brands Corporation (QB) (PKANF)

  7. Simply Better Brands Corporation (QB) (PKANF) Historical

PKANF Simply Better Brands Corporation (QB)

0.2068
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Simply Better Brands Corporation (QB) USOTC:PKANF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2068 0.18 0.3044
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Simply Better Brands (QB) (PKANF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jun 20240.20680.000.00%0.20680.20680
31 May 20240.20680.000.00%0.20680.20680
30 May 20240.20680.000.00%0.20680.20680
29 May 20240.20680.000.00%0.20680.20680
28 May 20240.20680.000.00%0.20680.20680
24 May 20240.20680.000.00%0.20680.20680
23 May 20240.20680.000.00%0.20680.20680
22 May 20240.20680.000.00%0.20680.20680
21 May 20240.20680.000.00%0.20680.20680
20 May 20240.20680.000.00%0.20680.20680
17 May 20240.20680.000.00%0.20680.20680
16 May 20240.20680.000.00%0.20680.20680
15 May 20240.20680.000.00%0.20680.20680
14 May 20240.20680.000.00%0.20680.20680
13 May 20240.20680.000.00%0.20680.20680
10 May 20240.20680.000.00%0.20680.20680
09 May 20240.20680.000.00%0.20680.20680
08 May 20240.20680.000.00%0.20680.20680
07 May 20240.20680.000.00%0.20680.20680
06 May 20240.20680.000.00%0.20680.20680
Download more Simply Better Brands Corporation (QB) Historical Data

Simply Better Brands Corporation (QB) (PKANF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.330.330.17550.20752064,868-0.1232-37.33%
3 Years4.89144.89140.12940.32078514,081-4.68-95.77%
5 Years4.98695.5760.12940.331733113,611-4.78-95.85%

Your Recent History

USOTC
PKANF
Simply Better Brands (QB)
BIT
P1U4X1
BNP Paribas Issuance
BIT
P1X0H9
NLBNPIT1X0H9 20240920 250
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved