We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
PJX Res Inc (QB) | USOTC:PJXRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.227 | 0.193 | 0.253 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0 |
24 Jun 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0 |
21 Jun 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0 |
20 Jun 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0 |
18 Jun 2024 | 0.227 | 0.0081 | 3.70% | 0.22612 | 0.227 | 10,402 |
17 Jun 2024 | 0.2189 | 0.0077 | 3.65% | 0.2189 | 0.225739 | 35,000 |
14 Jun 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0 |
13 Jun 2024 | 0.2112 | 0.0132 | 6.67% | 0.2077 | 0.2112 | 30,000 |
12 Jun 2024 | 0.198 | -0.0235 | -10.61% | 0.198 | 0.198 | 10,000 |
11 Jun 2024 | 0.2215 | 0.00 | 0.00% | 0.2215 | 0.2215 | 0 |
10 Jun 2024 | 0.2215 | 0.00 | 0.00% | 0.2215 | 0.2215 | 0 |
07 Jun 2024 | 0.2215 | 0.0015 | 0.68% | 0.2215 | 0.235 | 3,400 |
06 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 9,523 |
05 Jun 2024 | 0.22 | -0.006 | -2.65% | 0.22 | 0.2277 | 14,500 |
04 Jun 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0 |
03 Jun 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0 |
31 May 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 5,000 |
30 May 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0 |
29 May 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0 |
28 May 2024 | 0.226 | -0.0074 | -3.17% | 0.226 | 0.226 | 5,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22612 | 0.227 | 0.22612 | 0.227 | 10,402 | 0.00088 | 0.39% |
1 Month | 0.226 | 0.235 | 0.198 | 0.2168688 | 13,647 | 0.001 | 0.44% |
3 Months | 0.132702 | 0.242 | 0.132702 | 0.218999 | 17,044 | 0.0943 | 71.06% |
6 Months | 0.11965 | 0.242 | 0.11965 | 0.1852533 | 21,309 | 0.10735 | 89.72% |
1 Year | 0.06435 | 0.242 | 0.06435 | 0.1756091 | 20,372 | 0.16265 | 252.76% |
3 Years | 0.180826 | 0.242 | 0.0567 | 0.1547453 | 18,391 | 0.04617 | 25.54% |
5 Years | 0.15 | 0.242 | 0.047946 | 0.1459236 | 17,454 | 0.077 | 51.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions