PJX Res Inc (QB) Share Price History - Historical Data for PJXRF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
PJX Res Inc (QB) (PJXRF)
PJX Res Inc (QB) (PJXRF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PJX Res Inc (QB)	USOTC:PJXRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1021	0.086	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	19:07:20

PJX Res (QB) (PJXRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.1021	0.00	0.00%	0.1021	0.1021	0
21 Jan 2025	0.1021	0.00	0.00%	0.1021	0.1021	0
17 Jan 2025	0.1021	-0.0074	-6.76%	0.1021	0.11	15,000
16 Jan 2025	0.1095	0.0174	18.89%	0.1095	0.1095	10,000
15 Jan 2025	0.0921	0.00	0.00%	0.0921	0.0921	0
14 Jan 2025	0.0921	0.00	0.00%	0.0921	0.0921	0
13 Jan 2025	0.0921	0.0006	0.66%	0.0921	0.0921	7,000
10 Jan 2025	0.0915	0.00	0.00%	0.0915	0.0915	0
08 Jan 2025	0.0915	0.00	0.00%	0.0915	0.0915	0
07 Jan 2025	0.0915	0.00	0.00%	0.0915	0.0915	0
06 Jan 2025	0.0915	0.00	0.00%	0.0915	0.0915	0
03 Jan 2025	0.0915	0.02465	36.87%	0.0915	0.0915	10,000
02 Jan 2025	0.06685	0.00	0.00%	0.06685	0.06685	0
31 Dec 2024	0.06685	0.00	0.00%	0.06685	0.06685	0
30 Dec 2024	0.06685	0.00185	2.85%	0.0631	0.06685	120,000
27 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
26 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
24 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
23 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0

Download more PJX Res Inc (QB) Historical Data

PJX Res Inc (QB) (PJXRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1095	0.11	0.1021	0.10506	12,500	-0.0074	-6.76%
1 Month	0.0645	0.11	0.0631	0.0753593	32,400	0.0376	58.29%
3 Months	0.088	0.11	0.063	0.0736943	16,747	0.0141	16.02%
6 Months	0.19	0.19	0.063	0.1215079	18,649	-0.0879	-46.26%
1 Year	0.182	0.242	0.063	0.1604458	16,983	-0.0799	-43.90%
3 Years	0.1321	0.242	0.0567	0.1467519	17,527	-0.03	-22.71%
5 Years	0.1217	0.242	0.047946	0.1439732	16,800	-0.0196	-16.11%

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions