We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Priority Aviation Inc (CE) | USOTC:PJET | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 3,581,411 |
22 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 29,412 |
19 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
18 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,488,555 |
17 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
16 Apr 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0003 | 4,507,200 |
15 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 2,706,058 |
12 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 2,004,128 |
11 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 128,000 |
10 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
09 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 792,420 |
08 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 20,005 |
05 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 999,999 |
04 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 203,000 |
03 Apr 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0003 | 1,321,153 |
02 Apr 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.00036 | 575,500 |
01 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 20,002 |
28 Mar 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 340,220 |
27 Mar 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 1,561,599 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,805,412 | 0.00 | 0.00% |
1 Month | 0.0004 | 0.0004 | 0.0001 | 0.0002077 | 1,384,060 | -0.0003 | -75.00% |
3 Months | 0.0003 | 0.0005 | 0.0001 | 0.0002923 | 970,943 | -0.0002 | -66.67% |
6 Months | 0.0004 | 0.0006 | 0.0001 | 0.0003684 | 1,654,791 | -0.0003 | -75.00% |
1 Year | 0.0005 | 0.001 | 0.0001 | 0.0004483 | 1,621,538 | -0.0004 | -80.00% |
3 Years | 0.0068 | 0.03 | 0.0001 | 0.0092457 | 10,391,409 | -0.0067 | -98.53% |
5 Years | 0.0021 | 0.03 | 0.0001 | 0.0073997 | 8,829,217 | -0.002 | -95.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions