We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Poste Italiane SPAQ (PK) | USOTC:PITAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.56 | 8.61 | 20.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:48:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 0 |
| 07 Feb 2025 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 0 |
| 06 Feb 2025 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 0 |
| 05 Feb 2025 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 0 |
| 04 Feb 2025 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 0 |
| 03 Feb 2025 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 0 |
| 31 Jan 2025 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 0 |
| 30 Jan 2025 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 0 |
| 29 Jan 2025 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 0 |
| 28 Jan 2025 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 0 |
| 27 Jan 2025 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 0 |
| 24 Jan 2025 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 0 |
| 23 Jan 2025 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 0 |
| 22 Jan 2025 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 0 |
| 21 Jan 2025 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 0 |
| 17 Jan 2025 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 0 |
| 16 Jan 2025 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 0 |
| 15 Jan 2025 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 0 |
| 14 Jan 2025 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 0 |
| 13 Jan 2025 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 14.56 | 14.56 | 14.56 | 14.56 | 3,312 | 0.00 | 0.00% |
| 6 Months | 13.4749 | 14.56 | 13.45 | 14.19 | 1,620 | 1.09 | 8.05% |
| 1 Year | 9.80 | 14.56 | 9.80 | 13.74 | 767 | 4.76 | 48.57% |
| 3 Years | 11.2212 | 14.56 | 8.0675 | 11.03 | 2,179 | 3.34 | 29.75% |
| 5 Years | 10.5887 | 14.56 | 7.156 | 10.37 | 2,080 | 3.97 | 37.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
