Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Peoples Insurance Company Group of China Ltd (PK) (PINXF)
Peoples Insurance Company Group of China Ltd (PK) (PINXF) Historical

PINXF Peoples Insurance Company Group of China Ltd (PK)

0.391

0.00 (0.00%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Peoples Insurance Company Group of China Ltd (PK)	USOTC:PINXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.391	0.0001	888.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:02

Peoples Insurance Compan... (PK) (PINXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.391	0.00	0.00%	0.391	0.391	0
23 May 2024	0.391	0.00	0.00%	0.391	0.391	0
22 May 2024	0.391	0.00	0.00%	0.391	0.391	0
21 May 2024	0.391	0.00	0.00%	0.391	0.391	0
20 May 2024	0.391	0.00	0.00%	0.391	0.391	0
17 May 2024	0.391	0.00	0.00%	0.391	0.391	0
16 May 2024	0.391	0.00	0.00%	0.391	0.391	0
15 May 2024	0.391	0.00	0.00%	0.391	0.391	0
14 May 2024	0.391	0.00	0.00%	0.391	0.391	0
13 May 2024	0.391	0.00	0.00%	0.391	0.391	0
10 May 2024	0.391	0.00	0.00%	0.391	0.391	0
09 May 2024	0.391	0.00	0.00%	0.391	0.391	0
08 May 2024	0.391	0.00	0.00%	0.391	0.391	0
07 May 2024	0.391	0.00	0.00%	0.391	0.391	0
06 May 2024	0.391	0.00	0.00%	0.391	0.391	0
03 May 2024	0.391	0.00	0.00%	0.391	0.391	0
02 May 2024	0.391	0.00	0.00%	0.391	0.391	0
01 May 2024	0.391	0.00	0.00%	0.391	0.391	0

Download more Peoples Insurance Company Group of China Ltd (PK) Historical Data

Peoples Insurance Company Group of China Ltd (PK) (PINXF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.391	0.391	0.391	0.391	1,800	0.00	0.00%
3 Years	0.391	0.391	0.391	0.391	1,800	0.00	0.00%
5 Years	1.06	1.06	0.265	0.5299173	1,229	-0.669	-63.11%

Peoples Insurance Compan... (PK)

Mitsu Hc Cap.23

Mitsu Hc Cap.26

Abrdn Palladium ETF

WisdomTree Commodity Sec...

NLBNPIT1XG80 20991231 25...

DUET Acquisition

NLBNPIT1W5N7 20351221 86...

Capital Properties (QX)

Lvmh Moet Hennessy Vuitton

Barclays Bank Plc Point ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions