Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pilbara Minerals Ltd (PK) | USOTC:PILBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0776 | -4.62% | 1.6024 | 1.56 | 1.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.67 | 1.42 | 1.6501 | 441,879 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.6024 | -0.08 | -4.62% | 1.42 | 1.67 | 441,879 |
| 25 Nov 2024 | 1.68 | -0.03 | -2.01% | 1.65 | 1.71 | 111,379 |
| 22 Nov 2024 | 1.7145 | -0.12 | -6.38% | 1.68 | 1.80 | 178,102 |
| 21 Nov 2024 | 1.8314 | -0.09 | -4.61% | 1.83 | 1.93 | 91,095 |
| 20 Nov 2024 | 1.92 | 0.02 | 1.05% | 1.80 | 1.92 | 54,321 |
| 19 Nov 2024 | 1.90 | -0.10 | -5.16% | 1.70 | 2.01 | 37,426 |
| 18 Nov 2024 | 2.0033 | 0.01 | 0.58% | 1.98 | 2.07 | 69,285 |
| 15 Nov 2024 | 1.9918 | -0.08 | -3.78% | 1.98 | 2.016 | 38,427 |
| 14 Nov 2024 | 2.07 | 0.05 | 2.48% | 2.00 | 2.07 | 230,626 |
| 13 Nov 2024 | 2.02 | 0.03 | 1.51% | 1.99 | 2.06 | 233,335 |
| 12 Nov 2024 | 1.99 | 0.07 | 3.65% | 1.985 | 2.13 | 42,893 |
| 11 Nov 2024 | 1.92 | -0.01 | -0.60% | 1.90 | 1.95 | 74,312 |
| 08 Nov 2024 | 1.9315 | -0.09 | -4.62% | 1.90 | 2.00 | 44,827 |
| 07 Nov 2024 | 2.025 | 0.13 | 6.58% | 1.90 | 2.0401 | 116,418 |
| 06 Nov 2024 | 1.90 | -0.09 | -4.52% | 1.80 | 1.91 | 63,398 |
| 05 Nov 2024 | 1.99 | 0.08 | 4.24% | 1.92 | 2.00 | 53,350 |
| 04 Nov 2024 | 1.909 | -0.05 | -2.60% | 1.85 | 1.99 | 33,965 |
| 01 Nov 2024 | 1.96 | 0.14 | 7.81% | 1.84 | 1.96 | 31,382 |
| 31 Oct 2024 | 1.818 | -0.06 | -3.30% | 1.76 | 1.84 | 28,242 |
| 30 Oct 2024 | 1.88 | 0.13 | 7.43% | 1.5501 | 2.01 | 26,252 |
| 29 Oct 2024 | 1.75 | -0.15 | -7.85% | 1.75 | 1.90 | 156,490 |
| 28 Oct 2024 | 1.899 | 0.08 | 4.63% | 1.62 | 1.97 | 72,035 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.01 | 1.42 | 1.77 | 94,465 | -0.3776 | -19.07% |
| 1 Month | 1.80 | 2.13 | 1.42 | 1.91 | 85,776 | -0.1976 | -10.98% |
| 3 Months | 1.90 | 2.30 | 1.42 | 1.89 | 76,624 | -0.2976 | -15.66% |
| 6 Months | 2.50 | 2.65 | 1.42 | 2.00 | 91,531 | -0.8976 | -35.90% |
| 1 Year | 2.38 | 3.00 | 1.42 | 2.27 | 104,944 | -0.7776 | -32.67% |
| 3 Years | 1.82 | 3.71 | 1.36 | 2.57 | 176,165 | -0.2176 | -11.96% |
| 5 Years | 0.2006 | 3.71 | 0.081 | 1.97 | 160,359 | 1.40 | 698.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
