We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pilbara Minerals Ltd (PK) | USOTC:PILBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.91% | 2.17 | 2.16 | 2.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.18 | 2.12 | 2.16 | 46,966 | 18:06:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.19 | 0.09 | 4.09% | 2.00 | 2.21 | 351,915 |
| 25 Jun 2024 | 2.104 | -0.02 | -0.75% | 2.08 | 2.12 | 36,038 |
| 24 Jun 2024 | 2.12 | 0.03 | 1.34% | 2.06 | 2.19 | 368,016 |
| 21 Jun 2024 | 2.092 | -0.01 | -0.38% | 2.01 | 2.14 | 36,388 |
| 20 Jun 2024 | 2.10 | -0.09 | -4.11% | 2.00 | 2.195 | 216,414 |
| 18 Jun 2024 | 2.19 | 0.12 | 5.80% | 2.08 | 2.20 | 33,001 |
| 17 Jun 2024 | 2.07 | -0.05 | -2.36% | 2.05 | 2.15 | 325,818 |
| 14 Jun 2024 | 2.12 | -0.05 | -2.30% | 2.09 | 2.18 | 188,606 |
| 13 Jun 2024 | 2.17 | -0.15 | -6.26% | 2.16 | 2.30 | 179,497 |
| 12 Jun 2024 | 2.315 | 0.00 | 0.00% | 2.30 | 2.33 | 134,396 |
| 11 Jun 2024 | 2.315 | -0.06 | -2.32% | 2.30 | 2.37 | 89,152 |
| 10 Jun 2024 | 2.37 | 0.00 | 0.00% | 2.36 | 2.404 | 150,035 |
| 07 Jun 2024 | 2.37 | -0.12 | -4.82% | 2.36 | 2.48 | 69,987 |
| 06 Jun 2024 | 2.49 | 0.07 | 2.89% | 2.40 | 2.50 | 41,242 |
| 05 Jun 2024 | 2.42 | -0.07 | -2.89% | 2.28 | 2.49 | 82,309 |
| 04 Jun 2024 | 2.492 | -0.03 | -1.11% | 2.45 | 2.52 | 37,891 |
| 03 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.50 | 2.5999 | 132,276 |
| 31 May 2024 | 2.52 | -0.02 | -0.79% | 2.50 | 2.548 | 40,940 |
| 30 May 2024 | 2.54 | -0.02 | -0.78% | 2.50 | 2.58 | 38,910 |
| 29 May 2024 | 2.56 | -0.01 | -0.39% | 2.51 | 2.60 | 33,524 |
| 28 May 2024 | 2.57 | -0.08 | -3.02% | 2.50 | 2.65 | 83,385 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.21 | 2.00 | 2.14 | 201,754 | 0.02 | 0.93% |
| 1 Month | 2.50 | 2.5999 | 2.00 | 2.22 | 134,360 | -0.33 | -13.20% |
| 3 Months | 2.49 | 2.86 | 2.00 | 2.45 | 104,326 | -0.32 | -12.85% |
| 6 Months | 2.625 | 3.00 | 2.00 | 2.46 | 115,295 | -0.455 | -17.33% |
| 1 Year | 3.29 | 3.71 | 2.00 | 2.61 | 119,050 | -1.12 | -34.04% |
| 3 Years | 1.12 | 3.71 | 1.03 | 2.51 | 182,994 | 1.05 | 93.75% |
| 5 Years | 0.379 | 3.71 | 0.081 | 1.95 | 156,094 | 1.79 | 472.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
