ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,422.06
0.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pt Indah Kiat Pulp (PK) (PIKQF)

  7. Pt Indah Kiat Pulp (PK) (PIKQF) Historical

PIKQF Pt Indah Kiat Pulp (PK)

0.543
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pt Indah Kiat Pulp (PK) USOTC:PIKQF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.543 0.448 0.6364
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:10

Pt Indah Kiat Pulp (PK) (PIKQF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 20240.5430.000.00%0.5430.5430
06 Jun 20240.5430.000.00%0.5430.5430
05 Jun 20240.5430.000.00%0.5430.5430
04 Jun 20240.5430.000.00%0.5430.5430
03 Jun 20240.5430.000.00%0.5430.5430
31 May 20240.5430.000.00%0.5430.5430
30 May 20240.5430.000.00%0.5430.5430
29 May 20240.5430.000.00%0.5430.5430
28 May 20240.5430.000.00%0.5430.5430
24 May 20240.5430.000.00%0.5430.5430
23 May 20240.5430.000.00%0.5430.5430
22 May 20240.5430.000.00%0.5430.5430
21 May 20240.5430.000.00%0.5430.5430
20 May 20240.5430.000.00%0.5430.5430
17 May 20240.5430.000.00%0.5430.5430
16 May 20240.5430.000.00%0.5430.5430
15 May 20240.5430.000.00%0.5430.5430
14 May 20240.5430.000.00%0.5430.5430
13 May 20240.5430.000.00%0.5430.5430
10 May 20240.5430.000.00%0.5430.5430
09 May 20240.5430.000.00%0.5430.5430
08 May 20240.5430.000.00%0.5430.5430
Download more Pt Indah Kiat Pulp (PK) Historical Data

Pt Indah Kiat Pulp (PK) (PIKQF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.5770.5770.5770.57775,000-0.034-5.89%
6 Months0.51340.5770.51340.57343326,5040.02965.77%
1 Year0.56850.61330.51340.57348418,585-0.0255-4.49%
3 Years0.52760.61330.47610.51482848,2880.01542.92%
5 Years0.46820.71960.24290.504651143,6950.074815.98%

Your Recent History

USOTC
PIKQF
Pt Indah Kiat Pulp (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved