Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kidpik Corporation (PK) (PIKM)
Kidpik Corporation (PK) (PIKM) Historical

PIKM Kidpik Corporation (PK)

0.1699

0.00 (0.00%)

Last Updated: 12:22:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kidpik Corporation (PK)	USOTC:PIKM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1699	0.1101	0.1699

High Price	Low Price	Open Price	Shares Traded	Last Trade
			123	12:22:36

Kidpik (PK) (PIKM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.1699	0.00	0.00%	0.1699	0.1699	0
30 Jan 2025	0.1699	0.0398	30.59%	0.1101	0.1699	15,893
29 Jan 2025	0.1301	0.0001	0.08%	0.125075	0.1301	2,103
28 Jan 2025	0.13	0.00	0.00%	0.13	0.15555	12,604
27 Jan 2025	0.13	0.0088	7.26%	0.1212	0.140475	3,509
24 Jan 2025	0.1212	-0.0481	-28.41%	0.11	0.140525	20,892
23 Jan 2025	0.1693	0.0093	5.81%	0.14	0.1693	1,636
22 Jan 2025	0.16	-0.05	-23.81%	0.16	0.21	21,259
21 Jan 2025	0.21	-0.023	-9.87%	0.20	0.2202	4,592
17 Jan 2025	0.233	-0.02698	-10.38%	0.2202	0.24015	1,465
16 Jan 2025	0.259975	-0.13393	-34.00%	0.20	0.3501	61,655
15 Jan 2025	0.3939	-0.0226	-5.43%	0.3003	0.40	14,095
14 Jan 2025	0.4165	-0.01886	-4.33%	0.4102	0.50805	9,177
13 Jan 2025	0.435364	0.00136	0.31%	0.41	0.69	15,578
10 Jan 2025	0.434	-0.116	-21.09%	0.40	0.575	55,696
08 Jan 2025	0.55	-0.02	-3.51%	0.55	0.61	3,962
07 Jan 2025	0.57	-0.09	-13.64%	0.57	0.71	9,242
06 Jan 2025	0.66	0.12	22.22%	0.48	0.6989	11,291
03 Jan 2025	0.54	-0.21491	-28.47%	0.5101	0.60	49,358

Download more Kidpik Corporation (PK) Historical Data

Kidpik Corporation (PK) (PIKM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1212	0.1699	0.1101	0.1485975	8,527	0.0487	40.18%
1 Month	0.48	0.71	0.11	0.3168006	15,568	-0.3101	-64.60%
3 Months	1.03	1.97	0.11	0.6952403	36,616	-0.8601	-83.50%
6 Months	1.03	1.97	0.11	0.6952403	36,616	-0.8601	-83.50%
1 Year	1.03	1.97	0.11	0.6952403	36,616	-0.8601	-83.50%
3 Years	1.03	1.97	0.11	0.6952403	36,616	-0.8601	-83.50%
5 Years	1.03	1.97	0.11	0.6952403	36,616	-0.8601	-83.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions