Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Pine Cliff Energy Ltd (QX) (PIFYF)
Pine Cliff Energy Ltd (QX) (PIFYF) Historical

PIFYF Pine Cliff Energy Ltd (QX)

0.7419

0.007 (0.95%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pine Cliff Energy Ltd (QX)	USOTC:PIFYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.007	0.95%	0.7419	0.722	0.7777

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.74529	0.7419	0.74529	5,508	21:00:10

Pine Cliff Energy (QX) (PIFYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.7419	0.007	0.95%	0.7419	0.74529	5,508
27 Jun 2024	0.7349	-0.0153	-2.04%	0.7349	0.75	1,800
26 Jun 2024	0.7502	0.00725	0.98%	0.74	0.76	77,900
25 Jun 2024	0.742949	-0.0165	-2.17%	0.742949	0.74915	2,906
24 Jun 2024	0.75945	-0.00976	-1.27%	0.75	0.75945	12,150
21 Jun 2024	0.769206	0.00	0.00%	0.769206	0.769206	0
20 Jun 2024	0.769206	0.00881	1.16%	0.7534	0.7716	64,403
18 Jun 2024	0.7604	0.0029	0.38%	0.7546	0.7772	20,432
17 Jun 2024	0.7575	-0.0359	-4.52%	0.7575	0.7575	502
14 Jun 2024	0.7934	0.00	0.00%	0.7934	0.7934	0
13 Jun 2024	0.7934	-0.0066	-0.83%	0.789665	0.7934	20,076
12 Jun 2024	0.80	-0.0001	-0.01%	0.80	0.8131	53,873
11 Jun 2024	0.8001	-0.0334	-4.01%	0.8001	0.8191	49,897
10 Jun 2024	0.8335	0.05845	7.54%	0.77465	0.8335	147,074
07 Jun 2024	0.77505	-0.00995	-1.27%	0.7467	0.7859	79,535
06 Jun 2024	0.785	0.0154	2.00%	0.7756	0.79035	73,522
05 Jun 2024	0.7696	-0.0015	-0.19%	0.7696	0.779	44,656
04 Jun 2024	0.7711	-0.0253	-3.18%	0.7576	0.7815	205,211
03 Jun 2024	0.7964	0.0087	1.10%	0.7689	0.7986	62,539

Download more Pine Cliff Energy Ltd (QX) Historical Data

Pine Cliff Energy Ltd (QX) (PIFYF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.76	0.7349	0.7508731	23,689	-0.0081	-1.08%
1 Month	0.7976	0.8335	0.7349	0.7855733	55,240	-0.0557	-6.98%
3 Months	0.717	0.8335	0.672	0.7577622	55,710	0.0249	3.47%
6 Months	1.06	1.10	0.672	0.8418999	93,110	-0.3181	-30.01%
1 Year	1.02	1.215	0.672	0.9230992	73,428	-0.2781	-27.26%
3 Years	0.346	1.63	0.2739	0.9434577	68,371	0.3959	114.42%
5 Years	0.1393	1.63	0.0353	0.8003295	65,753	0.6026	432.59%

Pine Cliff Energy (QX)

NLBNPIT21E54 20241220 38...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions