BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,671.885
-1.60%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PT Indofood Sukses Makmur TBK (PK) (PIFMY)

  7. PT Indofood Sukses Makmur TBK (PK) (PIFMY) Historical

PIFMY PT Indofood Sukses Makmur TBK (PK)

24.09
1.09 (4.74%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PT Indofood Sukses Makmur TBK (PK) USOTC:PIFMY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  1.09 4.74% 24.09 22.80 25.40
High Price Low Price Open Price Traded Last Trade
24.09 24.09 24.09 1,536 21:01:17

PT Indofood Sukses Makmu... (PK) (PIFMY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202424.091.094.74%24.0924.091,536
21 Nov 202423.000.000.00%23.0023.000
20 Nov 202423.000.000.00%23.0023.000
19 Nov 202423.000.000.00%23.0023.000
18 Nov 202423.00-0.25-1.08%23.0025.50724
15 Nov 202423.250.000.00%23.2523.250
14 Nov 202423.250.000.00%23.2523.250
13 Nov 202423.25-1.65-6.63%23.2524.3525507
12 Nov 202424.900.000.00%24.9024.900
11 Nov 202424.900.000.00%24.9024.900
08 Nov 202424.900.000.00%24.9024.900
07 Nov 202424.900.000.00%24.9024.900
06 Nov 202424.900.050.20%24.9024.90198
05 Nov 202424.850.000.00%24.8524.850
04 Nov 202424.851.606.88%23.6524.851,371
01 Nov 202423.25-1.95-7.74%23.2523.251,079
31 Oct 202425.200.000.00%25.2025.200
30 Oct 202425.200.000.00%25.2025.200
29 Oct 202425.201.707.23%25.2025.20188
28 Oct 202423.500.321.40%23.5025.00724
25 Oct 202423.1750.000.00%23.17523.1750
Download more PT Indofood Sukses Makmur TBK (PK) Historical Data

Your Recent History

USOTC
PIFMY
PT Indofood Sukses Makmu... (PK)
BOV
XRXB34
Xerox
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40