Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ping An Insurance Co Ltd (PK) | USOTC:PIAIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 5.57 | 6.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 26 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 25 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 22 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 21 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 20 Nov 2024 | 5.75 | -0.25 | -4.17% | 5.75 | 5.75 | 27,648 |
| 19 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 18 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 15 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 14 Nov 2024 | 6.00 | -0.22 | -3.54% | 6.00 | 6.00 | 36,100 |
| 13 Nov 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 0 |
| 12 Nov 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 0 |
| 11 Nov 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 0 |
| 08 Nov 2024 | 6.22 | -0.01 | -0.08% | 6.22 | 6.22 | 3,000 |
| 07 Nov 2024 | 6.225 | 0.00 | 0.00% | 6.225 | 6.225 | 0 |
| 06 Nov 2024 | 6.225 | 0.00 | 0.00% | 6.225 | 6.225 | 0 |
| 05 Nov 2024 | 6.225 | 0.02 | 0.40% | 6.225 | 6.40 | 680 |
| 04 Nov 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 01 Nov 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 31 Oct 2024 | 6.20 | -0.20 | -3.13% | 6.20 | 6.20 | 510 |
| 30 Oct 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 29 Oct 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 28 Oct 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.75 | 5.75 | 5.75 | 27,648 | 0.00 | 0.00% |
| 1 Month | 6.20 | 6.40 | 5.75 | 5.91 | 13,588 | -0.45 | -7.26% |
| 3 Months | 4.68 | 7.82 | 4.15 | 6.16 | 25,449 | 1.07 | 22.86% |
| 6 Months | 5.15 | 7.82 | 4.05 | 5.19 | 25,482 | 0.60 | 11.65% |
| 1 Year | 4.72 | 7.82 | 3.79 | 4.64 | 33,099 | 1.03 | 21.82% |
| 3 Years | 7.07 | 9.07 | 3.79 | 5.66 | 24,249 | -1.32 | -18.67% |
| 5 Years | 11.78 | 13.32 | 3.79 | 7.65 | 20,709 | -6.03 | -51.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
