We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ping An Healthcare and Technology Company Ltd (PK) | USOTC:PIAHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 1.53 | 54.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:21:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 11 Dec 2024 | 4.75 | 1.45 | 43.94% | 2.00 | 4.75 | 6,400 |
| 10 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 09 Dec 2024 | 3.30 | 1.29 | 64.18% | 2.20 | 3.30 | 400 |
| 06 Dec 2024 | 2.01 | -1.53 | -43.22% | 1.76 | 3.51 | 1,000 |
| 05 Dec 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0 |
| 04 Dec 2024 | 3.54 | -0.13 | -3.54% | 3.54 | 3.65 | 1,700 |
| 03 Dec 2024 | 3.67 | 0.04 | 1.10% | 3.65 | 3.67 | 500 |
| 02 Dec 2024 | 3.63 | 0.01 | 0.28% | 3.63 | 3.63 | 2,797 |
| 29 Nov 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 165 |
| 27 Nov 2024 | 3.62 | -0.05 | -1.36% | 3.60 | 4.00 | 1,300 |
| 26 Nov 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 0 |
| 25 Nov 2024 | 3.67 | 0.02 | 0.55% | 3.67 | 3.67 | 137 |
| 22 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 21 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 20 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 19 Nov 2024 | 3.65 | -0.24 | -6.17% | 3.40 | 3.65 | 17,100 |
| 18 Nov 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
| 15 Nov 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 0 |
| 14 Nov 2024 | 3.89 | 1.23 | 46.24% | 3.89 | 3.95 | 10,000 |
| 13 Nov 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
