Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ping An Healthcare and Technology Company Ltd (PK) (PIAHY)
Ping An Healthcare and Technology Company Ltd (PK) (PIAHY) Historical

PIAHY Ping An Healthcare and Technology Company Ltd (PK)

10.05

0.05 (0.50%)

Last Updated: 15:59:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ping An Healthcare and Technology Company Ltd (PK)	USOTC:PIAHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.50%	10.05	10.05	89.99

High Price	Low Price	Open Price	Traded	Last Trade
10.05	10.05	10.05	200	15:59:18

Ping An Healthcare and T... (PK) (PIAHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	10.00	-4.70	-31.98%	10.00	13.26	8,823
23 Jan 2025	14.7006	0.00	0.00%	14.7006	14.7006	0
22 Jan 2025	14.7006	0.00	0.00%	14.7006	14.7006	0
21 Jan 2025	14.7006	0.00	0.00%	14.7006	14.7006	0
17 Jan 2025	14.7006	0.00	0.00%	14.7006	14.7006	0
16 Jan 2025	14.7006	10.48	248.36%	2.85	15.00	882
15 Jan 2025	4.22	0.00	0.00%	4.22	4.22	0
14 Jan 2025	4.22	2.22	111.00%	4.22	4.22	100
13 Jan 2025	2.00	0.00	0.00%	2.00	2.00	0
10 Jan 2025	2.00	0.00	0.00%	2.00	2.00	0
08 Jan 2025	2.00	0.00	0.00%	2.00	2.00	0
07 Jan 2025	2.00	0.00	0.00%	2.00	2.00	0
06 Jan 2025	2.00	0.00	0.00%	2.00	2.00	0
03 Jan 2025	2.00	0.00	0.00%	2.00	2.00	0
02 Jan 2025	2.00	0.00	0.00%	2.00	2.00	0
31 Dec 2024	2.00	0.00	0.00%	2.00	2.00	0
30 Dec 2024	2.00	0.00	0.00%	2.00	2.00	0
27 Dec 2024	2.00	-2.75	-57.89%	2.00	2.00	1,535

Download more Ping An Healthcare and Technology Company Ltd (PK) Historical Data

Ping An Healthcare and T... (PK)

Puregold Price Club (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions