We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Princeton Capital Corporation (PK) | USOTC:PIAC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1601 | 0.112 | 0.248 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0 |
| 20 Jun 2024 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0 |
| 18 Jun 2024 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0 |
| 17 Jun 2024 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0 |
| 14 Jun 2024 | 0.1601 | -0.0131 | -7.56% | 0.1601 | 0.1601 | 1,009 |
| 13 Jun 2024 | 0.1732 | 0.00 | 0.00% | 0.1732 | 0.1732 | 0 |
| 12 Jun 2024 | 0.1732 | 0.00 | 0.00% | 0.1732 | 0.1732 | 0 |
| 11 Jun 2024 | 0.1732 | 0.00 | 0.00% | 0.1732 | 0.1732 | 0 |
| 10 Jun 2024 | 0.1732 | 0.00 | 0.00% | 0.1732 | 0.1732 | 0 |
| 07 Jun 2024 | 0.1732 | 0.00 | 0.00% | 0.1732 | 0.1732 | 0 |
| 06 Jun 2024 | 0.1732 | 0.00 | 0.00% | 0.1732 | 0.1732 | 0 |
| 05 Jun 2024 | 0.1732 | 0.00 | 0.00% | 0.1732 | 0.1732 | 0 |
| 04 Jun 2024 | 0.1732 | 0.00 | 0.00% | 0.1732 | 0.1732 | 0 |
| 03 Jun 2024 | 0.1732 | 0.00 | 0.00% | 0.1732 | 0.1732 | 0 |
| 31 May 2024 | 0.1732 | 0.00 | 0.00% | 0.1732 | 0.1732 | 0 |
| 30 May 2024 | 0.1732 | 0.00 | 0.00% | 0.1732 | 0.1732 | 0 |
| 29 May 2024 | 0.1732 | 0.0132 | 8.25% | 0.15 | 0.1732 | 20,550 |
| 28 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 24 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 23 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 1,009 | 0.00 | 0.00% |
| 1 Month | 0.155 | 0.1732 | 0.15 | 0.1725869 | 10,780 | 0.0051 | 3.29% |
| 3 Months | 0.202 | 0.2471 | 0.11 | 0.1485542 | 20,042 | -0.0419 | -20.74% |
| 6 Months | 0.22 | 0.3065 | 0.11 | 0.1639158 | 12,337 | -0.0599 | -27.23% |
| 1 Year | 0.26 | 0.3065 | 0.11 | 0.1714806 | 10,039 | -0.0999 | -38.42% |
| 3 Years | 0.21 | 0.50 | 0.11 | 0.2554468 | 7,115 | -0.0499 | -23.76% |
| 5 Years | 0.18 | 0.51 | 0.10 | 0.2491911 | 6,520 | -0.0199 | -11.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
