Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Pyrophyte Acquisition Corporation (PK) (PHYTF)
Pyrophyte Acquisition Corporation (PK) (PHYTF) Historical

PHYTF Pyrophyte Acquisition Corporation (PK)

11.73

0.13 (1.12%)

Last Updated: 15:17:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pyrophyte Acquisition Corporation (PK)	USOTC:PHYTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.13	1.12%	11.73	11.55	11.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.73	11.73	11.73	25,002	15:17:42

Pyrophyte Acquisition (PK) (PHYTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	11.60	0.00	0.00%	11.60	11.60	0
13 Feb 2025	11.60	0.00	0.00%	11.60	11.60	0
12 Feb 2025	11.60	0.00	0.00%	11.60	11.60	0
11 Feb 2025	11.60	0.00	0.00%	11.60	11.60	0
10 Feb 2025	11.60	0.00	0.00%	11.60	11.60	0
07 Feb 2025	11.60	0.00	0.00%	11.60	11.60	0
06 Feb 2025	11.60	0.00	0.00%	11.60	11.60	0
05 Feb 2025	11.60	0.00	0.00%	11.60	11.60	0
04 Feb 2025	11.60	0.00	0.00%	11.60	11.60	0
03 Feb 2025	11.60	0.00	0.00%	11.60	11.60	0
31 Jan 2025	11.60	0.00	0.00%	11.60	11.60	0
30 Jan 2025	11.60	0.00	0.00%	11.60	11.60	0
29 Jan 2025	11.60	0.00	0.00%	11.60	11.60	0
28 Jan 2025	11.60	0.00	0.00%	11.60	11.60	0
27 Jan 2025	11.60	0.00	0.00%	11.60	11.60	0
24 Jan 2025	11.60	0.00	0.00%	11.60	11.60	0
23 Jan 2025	11.60	0.00	0.00%	11.60	11.60	0
22 Jan 2025	11.60	0.00	0.00%	11.60	11.60	0
21 Jan 2025	11.60	0.00	0.00%	11.60	11.60	0

Download more Pyrophyte Acquisition Corporation (PK) Historical Data

Pyrophyte Acquisition Corporation (PK) (PHYTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	11.73	0.00	0.00	0	0.00	0.00%
1 Month	0.00	11.73	0.00	0.00	0	0.00	0.00%
3 Months	11.39	11.73	11.38	11.60	48,093	0.34	2.99%
6 Months	11.49	11.73	11.38	11.59	21,265	0.24	2.09%
1 Year	11.49	11.73	11.38	11.59	21,265	0.24	2.09%
3 Years	11.49	11.73	11.38	11.59	21,265	0.24	2.09%
5 Years	11.49	11.73	11.38	11.59	21,265	0.24	2.09%

Pyrophyte Acquisition (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions