We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PHX Energy Services Corporation (QB) | USOTC:PHXHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.40 | 6.40 | 7.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 250 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
| 13 Feb 2025 | 6.40 | -0.15 | -2.29% | 6.40 | 6.40 | 394 |
| 12 Feb 2025 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0 |
| 11 Feb 2025 | 6.55 | 0.10 | 1.52% | 6.48 | 6.55 | 31,321 |
| 10 Feb 2025 | 6.452 | 0.00 | 0.03% | 6.452 | 6.4699 | 5,000 |
| 07 Feb 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 06 Feb 2025 | 6.45 | -0.07 | -1.04% | 6.45 | 6.45 | 294 |
| 05 Feb 2025 | 6.518 | 0.41 | 6.68% | 6.518 | 6.52 | 240 |
| 04 Feb 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 0 |
| 03 Feb 2025 | 6.11 | -0.17 | -2.71% | 6.00 | 6.11 | 4,732 |
| 31 Jan 2025 | 6.28 | -0.20 | -3.15% | 6.28 | 6.29 | 1,146 |
| 30 Jan 2025 | 6.484 | 0.06 | 0.86% | 6.484 | 6.4989 | 1,584 |
| 29 Jan 2025 | 6.4288 | 0.04 | 0.62% | 6.4288 | 6.4288 | 1,084 |
| 28 Jan 2025 | 6.3895 | -0.13 | -1.93% | 6.3895 | 6.3895 | 241 |
| 27 Jan 2025 | 6.515 | -0.13 | -1.94% | 6.5051 | 6.52 | 7,135 |
| 24 Jan 2025 | 6.6442 | 0.00 | 0.00% | 6.6442 | 6.6442 | 0 |
| 23 Jan 2025 | 6.6442 | 0.00 | 0.00% | 6.6442 | 6.6442 | 0 |
| 22 Jan 2025 | 6.6442 | 0.02 | 0.29% | 6.6442 | 6.6442 | 100 |
| 21 Jan 2025 | 6.625 | 0.02 | 0.29% | 6.525 | 6.625 | 8,335 |
| 17 Jan 2025 | 6.606 | -0.07 | -1.08% | 6.606 | 6.6086 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.4699 | 6.55 | 6.40 | 6.54 | 12,238 | -0.0699 | -1.08% |
| 1 Month | 6.6086 | 6.6442 | 6.00 | 6.51 | 4,615 | -0.2086 | -3.16% |
| 3 Months | 6.62 | 7.13 | 6.00 | 6.57 | 3,602 | -0.22 | -3.32% |
| 6 Months | 7.38 | 7.77 | 6.00 | 6.92 | 4,430 | -0.98 | -13.28% |
| 1 Year | 6.81 | 7.77 | 6.00 | 6.88 | 3,909 | -0.41 | -6.02% |
| 3 Years | 4.61 | 7.77 | 3.30 | 6.28 | 2,605 | 1.79 | 38.83% |
| 5 Years | 1.7631 | 7.77 | 0.3743 | 5.11 | 2,869 | 4.64 | 263.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
