Pharol SGPA SA (CE) Share Price History - Historical Data for PHRZF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Pharol SGPA SA (CE) (PHRZF)
Pharol SGPA SA (CE) (PHRZF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pharol SGPA SA (CE)	USOTC:PHRZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Pharol SGPA (CE) (PHRZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
02 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
31 Dec 2024	0.04	0.00	0.00%	0.04	0.04	5,691
30 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
27 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
26 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
24 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
23 Dec 2024	0.04	0.01	33.33%	0.04	0.04	2,550
20 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
19 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
18 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
17 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
16 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
13 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
12 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
11 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
10 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
09 Dec 2024	0.03	0.00	0.00%	0.03	0.03	8,000
06 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0

Download more Pharol SGPA SA (CE) Historical Data

Pharol SGPA SA (CE) (PHRZF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.04	0.04	5,691	0.00	0.00%
1 Month	0.03	0.04	0.03	0.0350742	5,414	0.01	33.33%
3 Months	0.036	0.04	0.03	0.0353462	7,237	0.004	11.11%
6 Months	0.05	0.05	0.03	0.04527	29,372	-0.01	-20.00%
1 Year	0.035	0.051	0.0004	0.0451576	19,316	0.005	14.29%
3 Years	0.06	0.10	0.0003	0.0577426	17,884	-0.02	-33.33%
5 Years	0.09	0.19	0.0003	0.1156545	20,337	-0.05	-55.56%

Pharol SGPA (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions