Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pharmagen Inc (CE) (PHRX)
Pharmagen Inc (CE) (PHRX) Historical

PHRX Pharmagen Inc (CE)

0.000001

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pharmagen Inc (CE)	USOTC:PHRX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.000001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Pharmagen (CE) (PHRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
10 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
08 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	1,000
07 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	4,850
06 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	11,366
03 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	1,001,400
02 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
31 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	117,290
30 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
27 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
26 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	2,450
24 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
23 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
20 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	100
19 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	10,000
18 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	1,276
17 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
16 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0

Download more Pharmagen Inc (CE) Historical Data

Pharmagen Inc (CE) (PHRX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.000001	0.000001	0.000001	5,739	0.00	0.00%
1 Month	0.000001	0.000001	0.000001	0.000001	127,748	0.00	0.00%
3 Months	0.000001	0.0001	0.000001	0.000001	519,022	0.00	0.00%
6 Months	0.000001	0.0001	0.000001	0.000001	340,911	0.00	0.00%
1 Year	0.000001	0.0001	0.000001	0.000001	249,312	0.00	0.00%
3 Years	0.000001	0.0003	0.000001	0.0000069	80,022	0.00	0.00%
5 Years	0.0005	0.0039	0.000001	0.0005707	234,958	-0.0005	-99.80%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions