PharmaTher Holdings Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PharmaTher Holdings Ltd (QB)	USOTC:PHRRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.15	0.145	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.15	0.145	0.145	15,586	15:14:17

PharmaTher (QB) (PHRRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.15	0.00	0.00%	0.1455	0.155	69,472
25 Jun 2024	0.15	-0.00026	-0.17%	0.149275	0.155	98,806
24 Jun 2024	0.150256	-0.00474	-3.06%	0.15	0.16	60,320
21 Jun 2024	0.155	-0.005	-3.13%	0.14	0.1586	124,400
20 Jun 2024	0.16	0.00343	2.19%	0.15	0.16	72,250
18 Jun 2024	0.15657	-0.00343	-2.14%	0.15657	0.16	21,690
17 Jun 2024	0.16	0.00	0.00%	0.1552	0.16	61,700
14 Jun 2024	0.16	0.00	0.00%	0.1575	0.16	76,352
13 Jun 2024	0.16	0.00	0.00%	0.1475	0.165	189,721
12 Jun 2024	0.16	-0.0066	-3.96%	0.15875	0.1742	148,559
11 Jun 2024	0.1666	0.01285	8.36%	0.1475	0.1753	174,945
10 Jun 2024	0.15375	-0.00625	-3.91%	0.1501	0.16	95,313
07 Jun 2024	0.16	0.00	0.00%	0.145	0.16	259,042
06 Jun 2024	0.16	-0.0025	-1.54%	0.15845	0.1635	159,074
05 Jun 2024	0.1625	-0.0041	-2.46%	0.16	0.1675	94,100
04 Jun 2024	0.1666	0.0026	1.59%	0.165	0.1694	52,850
03 Jun 2024	0.164	0.0048	3.02%	0.155	0.1667	186,374
31 May 2024	0.1592	0.0092	6.13%	0.1455	0.1593	188,790
30 May 2024	0.15	0.00	0.00%	0.145	0.1506	94,755
29 May 2024	0.15	0.0082	5.78%	0.1417	0.15965	88,952
28 May 2024	0.1418	-0.0243	-14.63%	0.1418	0.1576	465,148

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.16	0.14	0.153198	85,050	-0.01	-6.25%
1 Month	0.14555	0.1753	0.14	0.1590231	117,290	0.00445	3.06%
3 Months	0.24	0.2413	0.1346	0.1695138	223,806	-0.09	-37.50%
6 Months	0.1995	0.32	0.1228	0.199258	417,526	-0.0495	-24.81%
1 Year	0.125	0.32	0.0822	0.1797304	289,788	0.025	20.00%
3 Years	0.8063	0.9888	0.0368	0.3020686	330,256	-0.6563	-81.40%
5 Years	0.1645	1.39	0.0368	0.3256015	359,682	-0.0145	-8.81%