Signify NV (PK) Price History - Historical Data for PHPPY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Signify NV (PK) (PHPPY)
Signify NV (PK) (PHPPY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Signify NV (PK)	USOTC:PHPPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.80	12.21	13.15

High Price	Low Price	Open Price	Traded	Last Trade
12.80	12.80	12.80	400	20:18:50

Signify NV (PK) (PHPPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	12.80	-0.10	-0.78%	12.70	12.80	630
24 Jun 2024	12.90	0.27	2.14%	12.90	12.90	509
21 Jun 2024	12.63	0.06	0.44%	12.36	12.63	1,740
20 Jun 2024	12.5746	0.26	2.15%	12.47	12.63	5,114
18 Jun 2024	12.31	0.00	0.00%	12.31	12.31	0
17 Jun 2024	12.31	0.34	2.84%	12.31	12.40	4,302
14 Jun 2024	11.97	-0.70	-5.52%	11.97	12.21	393
13 Jun 2024	12.67	-0.80	-5.94%	12.67	12.67	155
12 Jun 2024	13.47	0.00	0.00%	13.47	13.47	0
11 Jun 2024	13.47	0.00	0.00%	13.47	13.47	0
10 Jun 2024	13.47	0.00	0.00%	13.47	13.47	0
07 Jun 2024	13.47	-0.03	-0.22%	13.47	13.47	157
06 Jun 2024	13.50	-0.23	-1.68%	13.50	13.50	100
05 Jun 2024	13.73	0.00	0.00%	13.73	13.73	0
04 Jun 2024	13.73	0.00	0.00%	13.73	13.73	0
03 Jun 2024	13.73	0.20	1.48%	13.73	13.73	200
31 May 2024	13.53	0.23	1.73%	13.49	13.53	36,494
30 May 2024	13.30	-0.20	-1.48%	13.30	13.40	1,000
29 May 2024	13.50	0.00	0.00%	13.50	13.50	0
28 May 2024	13.50	-0.06	-0.44%	13.50	13.50	500

Download more Signify NV (PK) Historical Data

Signify NV (PK)

BNP Paribas Issuance

NLBNPIT21BF6 20991231 1....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions