ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,645.005
0.08%
Brent Oil
73.625
0.03%
Bitcoin
95,883.03
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Growlife Inc (CE) (PHOT)

  7. Growlife Inc (CE) (PHOT) Historical

PHOT Growlife Inc (CE)

0.0001
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Growlife Inc (CE) USOTC:PHOT OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.0001 0.0001 1,038 00:00:00

Growlife (CE) (PHOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.00010.000.00%0.00010.00011,038
02 Dec 20240.00010.000.00%0.00010.000127,276
29 Nov 20240.00010.000.00%0.00010.00010
27 Nov 20240.00010.000.00%0.00010.00010
26 Nov 20240.00010.000.00%0.00010.0001727
25 Nov 20240.00010.000.00%0.00010.0001510
22 Nov 20240.00010.000.00%0.00010.000115,304
21 Nov 20240.00010.000.00%0.00010.0001292,227
20 Nov 20240.00010.000.00%0.00010.00010
19 Nov 20240.00010.000.00%0.00010.00010
18 Nov 20240.00010.000.00%0.00010.00010
15 Nov 20240.00010.000.00%0.00010.00010
14 Nov 20240.00010.000.00%0.00010.00010
13 Nov 20240.00010.000.00%0.00010.00010
12 Nov 20240.00010.000.00%0.00010.00010
11 Nov 20240.0001-0.0002-66.69%0.00010.00012,271
08 Nov 20240.00030.000.00%0.00030.00030
07 Nov 20240.00030.000.00%0.00030.00038,611
06 Nov 20240.00030.000.00%0.00030.00030
05 Nov 20240.00030.000.00%0.00030.00030
04 Nov 20240.00030.000.00%0.00030.00030
Download more Growlife Inc (CE) Historical Data

Growlife Inc (CE) (PHOT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.000114,0020.000.00%
1 Month0.00030.00030.00010.00010549,561-0.0002-66.67%
3 Months0.00030.00150.00010.000280319,910-0.0002-66.67%
6 Months0.00080.00250.00010.00077434,654-0.0007-87.50%
1 Year0.00050.00350.0000010.000847631,373-0.0004-80.00%
3 Years0.02450.100.0000010.00507612,460,353-0.0244-99.59%
5 Years0.410.570.0000010.0294231,552,608-0.4099-99.98%

Your Recent History

USOTC
PHOT
Growlife (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved