Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Phosphate Holdings Inc (CE) (PHOS)
Phosphate Holdings Inc (CE) (PHOS) Historical

PHOS Phosphate Holdings Inc (CE)

0.000001

0.00 (0.00%)

23 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Phosphate Holdings Inc (CE)	USOTC:PHOS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.000001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Phosphate (CE) (PHOS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
19 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
18 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
17 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
16 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
13 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
12 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
11 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
10 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
09 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
06 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
05 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
04 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
03 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
02 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
29 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	194,048
27 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
26 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
25 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0

Download more Phosphate Holdings Inc (CE) Historical Data

Phosphate Holdings Inc (CE) (PHOS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.000001	0.000001	0.000001	0.000001	194,048	0.00	0.00%
3 Months	0.000001	0.000001	0.000001	0.000001	147,024	0.00	0.00%
6 Months	0.000001	0.000001	0.000001	0.000001	59,810	0.00	0.00%
1 Year	0.000001	0.000001	0.000001	0.000001	37,381	0.00	0.00%
3 Years	0.01	0.01	0.000001	0.0015219	20,909	-0.01	-99.99%
5 Years	0.0041	0.04655	0.000001	0.0079942	41,621	-0.0041	-99.98%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions