ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,613.45
0.20%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Phosagro PJSC (CE) (PHOJY)

  7. Phosagro PJSC (CE) (PHOJY) Historical

PHOJY Phosagro PJSC (CE)

22.0899
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Phosagro PJSC (CE) USOTC:PHOJY OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.0899
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Phosagro PJSC (CE) (PHOJY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 202422.08990.000.00%22.089922.08990
30 May 202422.08990.000.00%22.089922.08990
29 May 202422.08990.000.00%22.089922.08990
28 May 202422.08990.000.00%22.089922.08990
24 May 202422.08990.000.00%22.089922.08990
23 May 202422.08990.000.00%22.089922.08990
22 May 202422.08990.000.00%22.089922.08990
21 May 202422.08990.000.00%22.089922.08990
20 May 202422.08990.000.00%22.089922.08990
17 May 202422.08990.000.00%22.089922.08990
16 May 202422.08990.000.00%22.089922.08990
15 May 202422.08990.000.00%22.089922.08990
14 May 202422.08990.000.00%22.089922.08990
13 May 202422.08990.000.00%22.089922.08990
10 May 202422.08990.000.00%22.089922.08990
09 May 202422.08990.000.00%22.089922.08990
08 May 202422.08990.000.00%22.089922.08990
07 May 202422.08990.000.00%22.089922.08990
06 May 202422.08990.000.00%22.089922.08990
03 May 202422.08990.000.00%22.089922.08990
02 May 202422.08990.000.00%22.089922.08990
01 May 202422.08990.000.00%22.089922.08990
Download more Phosagro PJSC (CE) Historical Data

Phosagro PJSC (CE) (PHOJY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years19.0026.605.6518.911,4433.0916.26%
5 Years12.6526.605.6513.633,5429.4474.62%

Your Recent History

USOTC
PHOJY
Phosagro PJSC (CE)
LSE
PPG
Plutus Powergen
TSXV
VEC.H
Vanadian Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved