We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phenom Resources Corporation (QX) | USOTC:PHNMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00204 | -0.99% | 0.204 | 0.20 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.204 | 0.196 | 0.1975 | 5,852 | 18:01:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.20604 | 0.00104 | 0.51% | 0.20604 | 0.21 | 17,700 |
| 13 Feb 2025 | 0.205 | -0.0009 | -0.44% | 0.20055 | 0.214 | 82,432 |
| 12 Feb 2025 | 0.2059 | 0.00985 | 5.03% | 0.1898 | 0.2059 | 5,420 |
| 11 Feb 2025 | 0.196046 | -0.0005 | -0.26% | 0.1896 | 0.196046 | 42,700 |
| 10 Feb 2025 | 0.19655 | 0.00655 | 3.45% | 0.19655 | 0.20305 | 66,392 |
| 07 Feb 2025 | 0.19 | -0.0052 | -2.66% | 0.19 | 0.202662 | 57,459 |
| 06 Feb 2025 | 0.1952 | -0.0098 | -4.78% | 0.1952 | 0.2009 | 42,502 |
| 05 Feb 2025 | 0.205 | -0.015 | -6.82% | 0.20 | 0.236 | 29,075 |
| 04 Feb 2025 | 0.22 | 0.0291 | 15.24% | 0.19125 | 0.22 | 68,626 |
| 03 Feb 2025 | 0.1909 | 0.0216 | 12.76% | 0.17265 | 0.1964 | 318,949 |
| 31 Jan 2025 | 0.1693 | -0.0047 | -2.70% | 0.166 | 0.1834 | 120,500 |
| 30 Jan 2025 | 0.174 | -0.0012 | -0.68% | 0.17 | 0.1865 | 91,314 |
| 29 Jan 2025 | 0.1752 | -0.0106 | -5.71% | 0.1752 | 0.1838 | 15,600 |
| 28 Jan 2025 | 0.1858 | -0.0017 | -0.91% | 0.17065 | 0.1879 | 103,450 |
| 27 Jan 2025 | 0.1875 | 0.00355 | 1.93% | 0.1875 | 0.194715 | 97,790 |
| 24 Jan 2025 | 0.18395 | -0.00177 | -0.95% | 0.18395 | 0.193 | 5,950 |
| 23 Jan 2025 | 0.185716 | 0.00172 | 0.93% | 0.1825 | 0.1918 | 162,126 |
| 22 Jan 2025 | 0.184 | -0.0108 | -5.54% | 0.181 | 0.2011 | 61,450 |
| 21 Jan 2025 | 0.1948 | -0.0232 | -10.64% | 0.19 | 0.20875 | 247,942 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.214 | 0.1896 | 0.2025781 | 37,063 | 0.014 | 7.37% |
| 1 Month | 0.2085 | 0.236 | 0.166 | 0.1903226 | 86,178 | -0.0045 | -2.16% |
| 3 Months | 0.311 | 0.311 | 0.166 | 0.2215957 | 91,022 | -0.107 | -34.41% |
| 6 Months | 0.30465 | 0.42375 | 0.166 | 0.2729356 | 81,866 | -0.10065 | -33.04% |
| 1 Year | 0.1553 | 0.4245 | 0.1428 | 0.2991285 | 82,201 | 0.0487 | 31.36% |
| 3 Years | 0.39235 | 0.676 | 0.117 | 0.2962419 | 71,316 | -0.18835 | -48.01% |
| 5 Years | 0.6334 | 0.676 | 0.117 | 0.3204765 | 71,767 | -0.4294 | -67.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
