We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharma Mar SA (PK) | USOTC:PHMMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.79 | 95.78 | 106.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:26:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 0 |
| 13 Feb 2025 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 0 |
| 12 Feb 2025 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 0 |
| 11 Feb 2025 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 0 |
| 10 Feb 2025 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 0 |
| 07 Feb 2025 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 0 |
| 06 Feb 2025 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 0 |
| 05 Feb 2025 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 0 |
| 04 Feb 2025 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 0 |
| 03 Feb 2025 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 0 |
| 31 Jan 2025 | 95.79 | 7.55 | 8.56% | 95.79 | 95.79 | 125 |
| 30 Jan 2025 | 88.238 | 0.00 | 0.00% | 88.238 | 88.238 | 0 |
| 29 Jan 2025 | 88.238 | 0.00 | 0.00% | 88.238 | 88.238 | 0 |
| 28 Jan 2025 | 88.238 | 0.00 | 0.00% | 88.238 | 88.238 | 0 |
| 27 Jan 2025 | 88.238 | -0.45 | -0.51% | 88.238 | 88.238 | 4,000 |
| 24 Jan 2025 | 88.6869 | 4.02 | 4.75% | 88.6869 | 88.6869 | 3,600 |
| 23 Jan 2025 | 84.6692 | 4.33 | 5.38% | 83.4779 | 84.7172 | 3,600 |
| 22 Jan 2025 | 80.3429 | 0.00 | 0.00% | 80.3429 | 80.3429 | 0 |
| 21 Jan 2025 | 80.3429 | 0.00 | 0.00% | 80.3429 | 80.3429 | 0 |
| 17 Jan 2025 | 80.3429 | 0.00 | 0.00% | 80.3429 | 80.3429 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 83.4779 | 95.79 | 83.4779 | 87.33 | 2,831 | 12.31 | 14.75% |
| 3 Months | 81.07 | 95.79 | 80.0718 | 84.05 | 3,132 | 14.72 | 18.16% |
| 6 Months | 44.90 | 95.79 | 44.90 | 79.99 | 1,905 | 50.89 | 113.34% |
| 1 Year | 33.65 | 95.79 | 26.85 | 71.77 | 1,154 | 62.14 | 184.67% |
| 3 Years | 60.77 | 95.79 | 26.85 | 63.50 | 689 | 35.02 | 57.63% |
| 5 Years | 5.31 | 158.75 | 2.80 | 30.59 | 2,190 | 90.48 | 1,703.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
