We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petershill Partners PLC (PK) | USOTC:PHLLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.92 | 1.35 | 3.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:08:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 26 Sep 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 25 Sep 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 24 Sep 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 23 Sep 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 20 Sep 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 19 Sep 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 18 Sep 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 17 Sep 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 16 Sep 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 13 Sep 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 12 Sep 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 11 Sep 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 10 Sep 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 09 Sep 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 06 Sep 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 05 Sep 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 04 Sep 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 03 Sep 2024 | 2.92 | 0.51 | 21.16% | 2.8455 | 2.92 | 8,500 |
| 30 Aug 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.92 | 2.92 | 2.92 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.8455 | 2.92 | 2.8455 | 2.92 | 4,250 | 0.0745 | 2.62% |
| 3 Months | 2.50 | 2.92 | 2.41 | 2.89 | 2,238 | 0.42 | 16.80% |
| 6 Months | 2.54 | 2.92 | 2.40 | 2.62 | 4,628 | 0.38 | 14.96% |
| 1 Year | 1.82 | 2.92 | 1.79 | 2.33 | 12,376 | 1.10 | 60.44% |
| 3 Years | 4.7148 | 4.7148 | 1.79 | 2.52 | 13,336 | -1.79 | -38.07% |
| 5 Years | 4.7148 | 4.7148 | 1.79 | 2.52 | 13,336 | -1.79 | -38.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
