Pt Hanjaya Mandala Sampoema (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pt Hanjaya Mandala Sampoema (PK)	USOTC:PHJMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.0264	0.066

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:44:36

Pt Hanjaya Mandala Sampo... (PK) (PHJMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.05	0.00	0.00%	0.05	0.05	0
09 May 2024	0.05	0.01	25.00%	0.05	0.06	3,933,266
08 May 2024	0.04	-0.019	-32.20%	0.04	0.04	900
07 May 2024	0.059	0.00	0.00%	0.059	0.059	0
06 May 2024	0.059	0.00	0.00%	0.059	0.059	0
03 May 2024	0.059	0.00	0.00%	0.059	0.059	0
02 May 2024	0.059	0.009	18.00%	0.059	0.059	2,072,105
01 May 2024	0.05	0.00	0.00%	0.05	0.05	0
30 Apr 2024	0.05	0.00	0.00%	0.05	0.05	2,435,990
29 Apr 2024	0.05	0.00595	13.51%	0.05	0.06	1,602,361
26 Apr 2024	0.04405	0.00	0.00%	0.04405	0.04405	0
25 Apr 2024	0.04405	0.00805	22.36%	0.031	0.06	1,529,672
24 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0
23 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0
22 Apr 2024	0.036	-0.0041	-10.22%	0.036	0.06	1,436,032
19 Apr 2024	0.0401	-0.0104	-20.59%	0.0344	0.0401	1,241,400
18 Apr 2024	0.0505	0.00	0.00%	0.0505	0.0505	0
17 Apr 2024	0.0505	0.00	0.00%	0.0505	0.0505	0
16 Apr 2024	0.0505	0.0005	1.00%	0.0505	0.0505	1,302,001
15 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
12 Apr 2024	0.05	0.00	0.00%	0.05	0.055	197,083
11 Apr 2024	0.05	-0.0001	-0.20%	0.05	0.05	22,458

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.06	0.04	0.0499977	1,967,083	0.01	25.00%
1 Month	0.055	0.06	0.031	0.0485902	1,575,081	-0.005	-9.09%
3 Months	0.05	0.0661	0.031	0.0504675	638,581	0.00	0.00%
6 Months	0.06	0.07	0.031	0.0530152	613,112	-0.01	-16.67%
1 Year	0.068	0.08	0.031	0.0552591	766,341	-0.018	-26.47%
3 Years	0.0946	0.103	0.031	0.0648104	566,300	-0.0446	-47.15%
5 Years	0.2335	0.2365	0.031	0.0836518	540,986	-0.1835	-78.59%