We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
PHI Group Inc (PK) | USOTC:PHIL | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0003 | 0.0002 | 0.0003 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0003 | 0.0002 | 0.0003 | 31,874,670 | 20:29:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 31,874,670 |
25 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 13,944,986 |
24 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 12,913,333 |
23 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 28,858,528 |
22 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 37,706,131 |
19 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 183,338,086 |
18 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 24,227,198 |
17 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 56,937,633 |
16 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 28,140,741 |
15 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 54,680,087 |
12 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 29,016,736 |
11 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 14,629,824 |
10 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 22,659,646 |
09 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 47,806,752 |
08 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 13,838,903 |
05 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 54,580,598 |
04 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 17,553,685 |
03 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 35,814,526 |
02 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 45,891,937 |
01 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 446,672,950 |
28 Mar 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 57,120,089 |
27 Mar 2024 | 0.0003 | -0.0001 | -25.00% | 0.0002 | 0.0004 | 72,363,874 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 55,352,213 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 61,537,488 | 0.00 | 0.00% |
3 Months | 0.0003 | 0.0005 | 0.000001 | 0.000354 | 57,802,044 | 0.00 | 0.00% |
6 Months | 0.0006 | 0.0006 | 0.000001 | 0.000408 | 90,238,628 | -0.0003 | -50.00% |
1 Year | 0.0006 | 0.0008 | 0.000001 | 0.0004989 | 85,327,882 | -0.0003 | -50.00% |
3 Years | 0.0026 | 0.0198 | 0.000001 | 0.0040144 | 160,215,577 | -0.0023 | -88.46% |
5 Years | 0.0001 | 0.0198 | 0.000001 | 0.0030324 | 170,376,076 | 0.0002 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions