Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
PHI Group Inc (PK) (PHIL)
PHI Group Inc (PK) (PHIL) Historical

PHIL PHI Group Inc (PK)

0.0003

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PHI Group Inc (PK)	USOTC:PHIL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0003	0.0002	0.0003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0003	0.0002	0.0002	312,213,373	20:30:00

PHI (PK) (PHIL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.0003	0.00	0.00%	0.0002	0.0003	312,213,373
19 Dec 2024	0.0003	0.00005	20.00%	0.0002	0.0003	122,583,335
18 Dec 2024	0.00025	-0.00005	-16.67%	0.0002	0.0003	28,663,469
17 Dec 2024	0.0003	0.00	0.00%	0.0002	0.0003	14,965,702
16 Dec 2024	0.0003	0.00	0.00%	0.0002	0.0003	61,900,347
13 Dec 2024	0.0003	0.00	0.00%	0.0002	0.0003	32,105,213
12 Dec 2024	0.0003	0.00	0.00%	0.0002	0.0003	53,132,326
11 Dec 2024	0.0003	0.00	0.00%	0.0002	0.0003	37,413,802
10 Dec 2024	0.0003	0.00	0.00%	0.0002	0.0003	101,133,763
09 Dec 2024	0.0003	0.0001	50.00%	0.0001	0.0003	1,031,461,634
06 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	43,147,158
05 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	37,273,302
04 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	126,997,142
03 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	89,498,421
02 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	21,705,681
29 Nov 2024	0.0002	0.00	0.00%	0.0001	0.0002	3,645,079
27 Nov 2024	0.0002	0.00	0.00%	0.0001	0.0002	32,385,417
26 Nov 2024	0.0002	0.0001	100.00%	0.0001	0.0002	60,762,706
25 Nov 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	68,053,910
22 Nov 2024	0.0002	0.0001	100.00%	0.0001	0.0002	15,647,838
21 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0002	30,618,930

Download more PHI Group Inc (PK) Historical Data

PHI Group Inc (PK) (PHIL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0002	0.0002945	52,043,613	0.00	0.00%
1 Month	0.0001	0.0003	0.0001	0.0002707	104,340,855	0.0002	200.00%
3 Months	0.0002	0.0003	0.0001	0.0002254	80,946,089	0.0001	50.00%
6 Months	0.0003	0.0004	0.0001	0.0002436	51,179,593	0.00	0.00%
1 Year	0.0003	0.0006	0.000001	0.0003206	66,823,597	0.00	0.00%
3 Years	0.005	0.006	0.000001	0.0011811	109,761,881	-0.0047	-94.00%
5 Years	0.0001	0.0198	0.000001	0.0031315	165,554,338	0.0002	200.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions