We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
PHI Group Inc (CE) | USOTC:PHIG | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -0.20% | 24.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
24.55 | 24.50 | 24.55 | 19,061 | 20:58:44 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 24.50 | -0.05 | -0.20% | 24.50 | 24.55 | 19,061 |
18 Jun 2024 | 24.55 | 0.00 | 0.00% | 24.51 | 24.55 | 17,866 |
17 Jun 2024 | 24.55 | 0.00 | 0.00% | 24.51 | 24.55 | 10,267 |
14 Jun 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 0 |
13 Jun 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 0 |
12 Jun 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 0 |
11 Jun 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 0 |
10 Jun 2024 | 24.55 | 0.05 | 0.20% | 24.495 | 24.55 | 21,896 |
07 Jun 2024 | 24.50 | -0.06 | -0.22% | 24.50 | 24.50 | 1,827 |
06 Jun 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 0 |
05 Jun 2024 | 24.555 | 0.00 | 0.00% | 24.555 | 24.555 | 0 |
04 Jun 2024 | 24.555 | 0.00 | 0.02% | 24.55 | 24.555 | 229 |
03 Jun 2024 | 24.55 | 0.55 | 2.29% | 24.49 | 24.55 | 15,532 |
31 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
30 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
29 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
28 May 2024 | 24.00 | -0.99 | -3.96% | 24.00 | 24.00 | 156 |
24 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 0 |
23 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 0 |
22 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 0 |
21 May 2024 | 24.99 | 0.89 | 3.69% | 24.99 | 25.015 | 11,745 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.55 | 24.55 | 24.50 | 24.55 | 14,067 | -0.05 | -0.20% |
1 Month | 24.00 | 24.555 | 24.00 | 24.55 | 9,682 | 0.50 | 2.08% |
3 Months | 24.00 | 25.015 | 23.98 | 24.26 | 9,088 | 0.50 | 2.08% |
6 Months | 23.75 | 25.02 | 20.50 | 24.04 | 6,402 | 0.75 | 3.16% |
1 Year | 12.02 | 25.02 | 11.99 | 22.51 | 5,318 | 12.48 | 103.83% |
3 Years | 20.00 | 25.02 | 4.00 | 16.43 | 5,085 | 4.50 | 22.50% |
5 Years | 7.875 | 25.02 | 4.00 | 11.70 | 9,060 | 16.63 | 211.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions