ADVFN

Data Download:

Name	Symbol	Market	Type
Biomx Inc (PK)	USOTC:PHGEW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0011	0.0014	0.009

High Price	Low Price	Open Price	Traded	Last Trade
			1	14:30:20

Biomx (PK) (PHGEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
04 Jun 2024	0.0011	-0.0086	-88.66%	0.0011	0.0021	129,572
03 Jun 2024	0.0097	0.00	0.00%	0.0097	0.0097	0
31 May 2024	0.0097	0.00	0.00%	0.0097	0.0097	0
30 May 2024	0.0097	-0.0003	-3.00%	0.0021	0.01	10,000
29 May 2024	0.01	0.0002	2.04%	0.0015	0.01	4,035
28 May 2024	0.0098	-0.0011	-10.09%	0.0024	0.01	26,064
24 May 2024	0.0109	0.00	0.00%	0.0109	0.0109	0
23 May 2024	0.0109	0.0088	419.05%	0.0036	0.0109	79,971
22 May 2024	0.0021	0.00	0.00%	0.0021	0.0021	0
21 May 2024	0.0021	-0.0069	-76.67%	0.0021	0.0021	32,500
20 May 2024	0.009	0.00	0.00%	0.009	0.009	0
17 May 2024	0.009	0.00	0.00%	0.009	0.009	0
16 May 2024	0.009	0.00	0.00%	0.009	0.009	0
15 May 2024	0.009	0.00	0.00%	0.009	0.009	432
14 May 2024	0.009	0.00	0.00%	0.009	0.009	0
13 May 2024	0.009	0.00	0.00%	0.009	0.009	0
10 May 2024	0.009	0.00	0.00%	0.009	0.009	10,000
09 May 2024	0.009	0.00	0.00%	0.009	0.009	0
08 May 2024	0.009	0.00295	48.76%	0.008	0.011	51,714
07 May 2024	0.00605	-0.00395	-39.50%	0.0031	0.00605	2,984
06 May 2024	0.01	0.00	0.00%	0.003	0.01	33,954