We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pure Hydrogen Corp Ltd (PK) | USOTC:PHCLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.0026 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 06 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 05 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 04 Jun 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 500 |
| 03 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 31 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 30 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 29 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 28 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 24 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 23 May 2024 | 0.12 | -0.88 | -88.00% | 0.12 | 0.12 | 3,000 |
| 22 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 21 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 20 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 17 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 16 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 15 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 14 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 13 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 10 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 09 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 08 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 500 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.12 | 0.10 | 0.1171429 | 1,750 | -0.02 | -16.67% |
| 3 Months | 0.065 | 1.00 | 0.002 | 0.1368491 | 4,086 | 0.035 | 53.85% |
| 6 Months | 0.07 | 1.00 | 0.002 | 0.1203907 | 3,607 | 0.03 | 42.86% |
| 1 Year | 0.16 | 1.00 | 0.002 | 0.1258926 | 3,596 | -0.06 | -37.50% |
| 3 Years | 0.10 | 1.00 | 0.002 | 0.1248938 | 2,981 | 0.00 | 0.00% |
| 5 Years | 0.10 | 1.00 | 0.002 | 0.1248938 | 2,981 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
