We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pure Harvest Corporate Group Inc (PK) | USOTC:PHCG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -3.45% | 0.0028 | 0.0025 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.0028 | 0.00295 | 205,000 | 21:02:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0028 | -0.0001 | -3.45% | 0.0028 | 0.003 | 205,000 |
| 13 Feb 2025 | 0.0029 | 0.00 | 0.00% | 0.00275 | 0.0029 | 35,683 |
| 12 Feb 2025 | 0.0029 | -0.0001 | -3.33% | 0.0029 | 0.0029 | 240,000 |
| 11 Feb 2025 | 0.003 | 0.001 | 50.00% | 0.00225 | 0.003 | 808,188 |
| 10 Feb 2025 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.00224 | 30,000 |
| 07 Feb 2025 | 0.0025 | 0.0006 | 31.58% | 0.0019 | 0.0025 | 520 |
| 06 Feb 2025 | 0.0019 | -0.0003 | -13.64% | 0.0019 | 0.0019 | 100 |
| 05 Feb 2025 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
| 04 Feb 2025 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
| 03 Feb 2025 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
| 31 Jan 2025 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
| 30 Jan 2025 | 0.0022 | -0.0003 | -12.00% | 0.0022 | 0.0022 | 14,000 |
| 29 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0019 | 0.0025 | 44,914 |
| 28 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 27 Jan 2025 | 0.0025 | -0.0002 | -7.41% | 0.0019 | 0.003 | 275,789 |
| 24 Jan 2025 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
| 23 Jan 2025 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
| 22 Jan 2025 | 0.0027 | 0.00001 | 0.37% | 0.0027 | 0.0027 | 2,500 |
| 21 Jan 2025 | 0.00269 | -0.00011 | -3.93% | 0.0024 | 0.00305 | 1,084,700 |
| 17 Jan 2025 | 0.0028 | 0.00 | 0.00% | 0.00279 | 0.0028 | 1,520 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0019 | 0.003 | 0.0019 | 0.0029481 | 222,878 | 0.0009 | 47.37% |
| 1 Month | 0.00279 | 0.00305 | 0.0019 | 0.0027767 | 211,493 | 0.00001 | 0.36% |
| 3 Months | 0.00125 | 0.0044 | 0.0012 | 0.0025915 | 1,077,622 | 0.00155 | 124.00% |
| 6 Months | 0.0009 | 0.0044 | 0.0008 | 0.0023451 | 760,108 | 0.0019 | 211.11% |
| 1 Year | 0.0011 | 0.008 | 0.0008 | 0.0019795 | 1,288,368 | 0.0017 | 154.55% |
| 3 Years | 0.12 | 0.15 | 0.0002 | 0.0041225 | 491,838 | -0.1172 | -97.67% |
| 5 Years | 0.50 | 0.95195 | 0.0002 | 0.0170972 | 245,301 | -0.4972 | -99.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
