We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pure Harvest Corporate Group Inc (PK) | USOTC:PHCG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0016 | 0.0016 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:15:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 25 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 24 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 23 Apr 2024 | 0.0016 | -0.0006 | -27.27% | 0.0016 | 0.0022 | 435,000 |
| 22 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
| 19 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
| 18 Apr 2024 | 0.0022 | 0.0001 | 4.76% | 0.0022 | 0.0022 | 100 |
| 17 Apr 2024 | 0.0021 | -0.0019 | -47.50% | 0.0021 | 0.0038 | 1,260,000 |
| 16 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 10,000 |
| 15 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 12 Apr 2024 | 0.0045 | 0.0034 | 309.09% | 0.0011 | 0.008 | 1,133,400 |
| 11 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 10 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 09 Apr 2024 | 0.0011 | -0.0014 | -56.00% | 0.0011 | 0.00216 | 46,122 |
| 08 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 05 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 04 Apr 2024 | 0.0025 | 0.0005 | 25.00% | 0.00245 | 0.002545 | 76,200 |
| 03 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 02 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 01 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 28 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 27 Mar 2024 | 0.002 | 0.0001 | 5.26% | 0.0011 | 0.002 | 371,277 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 435,000 | -0.0006 | -27.27% |
| 1 Month | 0.00245 | 0.008 | 0.0011 | 0.0029464 | 422,975 | -0.00085 | -34.69% |
| 3 Months | 0.002 | 0.008 | 0.0011 | 0.0024366 | 245,886 | -0.0004 | -20.00% |
| 6 Months | 0.002 | 0.008 | 0.0009 | 0.0022539 | 149,811 | -0.0004 | -20.00% |
| 1 Year | 0.013 | 0.0149 | 0.0008 | 0.0036933 | 265,161 | -0.0114 | -87.69% |
| 3 Years | 0.46 | 0.60 | 0.0002 | 0.0363167 | 94,675 | -0.4584 | -99.65% |
| 5 Years | 0.51 | 0.95195 | 0.0002 | 0.0721605 | 57,106 | -0.5084 | -99.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
