We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PHC Holdings Corporation (PK) | USOTC:PHCCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.28 | 6.09 | 7.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 06 Feb 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 05 Feb 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 04 Feb 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 03 Feb 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 31 Jan 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 30 Jan 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 29 Jan 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 28 Jan 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 27 Jan 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 24 Jan 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 23 Jan 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 22 Jan 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 21 Jan 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 17 Jan 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 16 Jan 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 15 Jan 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 14 Jan 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 13 Jan 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| 10 Jan 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 6.21 | 6.35 | 6.00 | 6.15 | 17,402 | 0.07 | 1.13% |
| 6 Months | 7.66 | 7.67 | 6.00 | 6.31 | 9,734 | -1.38 | -18.02% |
| 1 Year | 8.10 | 8.10 | 6.00 | 6.41 | 4,643 | -1.82 | -22.47% |
| 3 Years | 10.50 | 11.30 | 6.00 | 6.80 | 3,978 | -4.22 | -40.19% |
| 5 Years | 10.50 | 11.30 | 6.00 | 6.80 | 3,978 | -4.22 | -40.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
