We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharmagreen Biotech Inc (PK) | USOTC:PHBI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0017 | 0.0015 | 0.0017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0017 | 0.0015 | 0.0015 | 155,717 | 18:05:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.0017 | 0.00 | 0.00% | 0.0015 | 0.0017 | 155,717 |
| 08 Jan 2025 | 0.0017 | -0.0001 | -5.56% | 0.0016 | 0.0017 | 118,832 |
| 07 Jan 2025 | 0.0018 | 0.00 | 0.00% | 0.0014 | 0.0018 | 191,240 |
| 06 Jan 2025 | 0.0018 | 0.00 | 0.00% | 0.00145 | 0.0019 | 3,634,048 |
| 03 Jan 2025 | 0.0018 | 0.0002 | 12.50% | 0.00155 | 0.0018 | 7,572,069 |
| 02 Jan 2025 | 0.0016 | 0.0001 | 6.67% | 0.0014 | 0.0017 | 814,011 |
| 31 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.0012 | 0.0017 | 709,147 |
| 30 Dec 2024 | 0.0015 | -0.0002 | -11.76% | 0.0012 | 0.0017 | 4,707,408 |
| 27 Dec 2024 | 0.0017 | 0.00 | 0.00% | 0.00125 | 0.0017 | 7,772,099 |
| 26 Dec 2024 | 0.0017 | 0.00005 | 3.03% | 0.0014 | 0.0018 | 805,077 |
| 24 Dec 2024 | 0.00165 | 0.0001 | 6.45% | 0.0015 | 0.00165 | 571,931 |
| 23 Dec 2024 | 0.00155 | -0.00015 | -8.82% | 0.0015 | 0.0017 | 398,500 |
| 20 Dec 2024 | 0.0017 | 0.00 | 0.00% | 0.0013 | 0.0017 | 297,061 |
| 19 Dec 2024 | 0.0017 | 0.0002 | 13.33% | 0.0015 | 0.0017 | 52,900 |
| 18 Dec 2024 | 0.0015 | -0.0002 | -11.76% | 0.0015 | 0.0017 | 615,154 |
| 17 Dec 2024 | 0.0017 | -0.0001 | -5.56% | 0.0015 | 0.0017 | 231,666 |
| 16 Dec 2024 | 0.0018 | -0.0001 | -5.26% | 0.0015 | 0.0019 | 2,755,000 |
| 13 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0017 | 0.0019 | 128,474 |
| 12 Dec 2024 | 0.0019 | 0.00005 | 2.70% | 0.0016 | 0.0019 | 635,858 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0019 | 0.0014 | 0.001799 | 2,879,047 | 0.0001 | 6.25% |
| 1 Month | 0.0018 | 0.0019 | 0.0012 | 0.0017021 | 1,845,566 | -0.0001 | -5.56% |
| 3 Months | 0.004 | 0.004 | 0.0012 | 0.0021636 | 2,763,031 | -0.0023 | -57.50% |
| 6 Months | 0.0011 | 0.0047 | 0.0007 | 0.0025525 | 4,100,505 | 0.0006 | 54.55% |
| 1 Year | 0.0007 | 0.0047 | 0.0006 | 0.0020446 | 2,973,536 | 0.001 | 142.86% |
| 3 Years | 0.0219 | 0.0219 | 0.000195 | 0.0017879 | 2,891,159 | -0.0202 | -92.24% |
| 5 Years | 0.74 | 0.825 | 0.000195 | 0.0146737 | 3,079,694 | -0.7383 | -99.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
