![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pharmaron Beijing Company Ltd (PK) | USOTC:PHBBF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.93 | 0.0001 | 199,999.99 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
20 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
18 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
17 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
14 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
13 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
12 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
11 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
10 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
07 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
06 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
05 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
04 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
03 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
31 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
30 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
29 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
28 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
24 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
23 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.93 | 1.93 | 1.93 | 1.93 | 100 | 0.00 | 0.00% |
6 Months | 1.93 | 1.93 | 1.93 | 1.93 | 100 | 0.00 | 0.00% |
1 Year | 2.25 | 2.25 | 1.93 | 2.23 | 710 | -0.32 | -14.22% |
3 Years | 24.2006 | 24.2006 | 1.93 | 23.02 | 24,640 | -22.27 | -92.02% |
5 Years | 23.5841 | 24.2006 | 1.93 | 23.23 | 27,444 | -21.65 | -91.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions