We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pelangio Exploration Inc (PK) | USOTC:PGXPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.014 | 0.0384 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 13 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 12 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 11 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 Feb 2025 | 0.03 | 0.0142 | 89.87% | 0.03 | 0.03 | 20,000 |
| 06 Feb 2025 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0 |
| 05 Feb 2025 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0 |
| 04 Feb 2025 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0 |
| 03 Feb 2025 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0 |
| 31 Jan 2025 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0 |
| 30 Jan 2025 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0 |
| 29 Jan 2025 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0 |
| 28 Jan 2025 | 0.0158 | -0.0025 | -13.66% | 0.0158 | 0.0158 | 5,050 |
| 27 Jan 2025 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0 |
| 24 Jan 2025 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0 |
| 23 Jan 2025 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0 |
| 22 Jan 2025 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0 |
| 21 Jan 2025 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0 |
| 17 Jan 2025 | 0.0183 | -0.0007 | -3.68% | 0.0183 | 0.0183 | 11,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | 0.00 | 0.00% |
| 1 Month | 0.0183 | 0.03 | 0.0158 | 0.0244408 | 12,017 | 0.0117 | 63.93% |
| 3 Months | 0.023 | 0.03 | 0.015 | 0.0211666 | 7,167 | 0.007 | 30.43% |
| 6 Months | 0.019 | 0.0384 | 0.0101 | 0.0205489 | 32,435 | 0.011 | 57.89% |
| 1 Year | 0.014 | 0.0384 | 0.0101 | 0.0178344 | 39,371 | 0.016 | 114.29% |
| 3 Years | 0.0888 | 0.101 | 0.0101 | 0.0194757 | 23,931 | -0.0588 | -66.22% |
| 5 Years | 0.1006 | 0.201 | 0.0101 | 0.0656921 | 18,128 | -0.0706 | -70.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
