Pelangio Exploration Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pelangio Exploration Inc (PK)	USOTC:PGXPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01654	0.0151	0.0189

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:30:16

Pelangio Exploration (PK) (PGXPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.01654	0.00	0.00%	0.01654	0.01654	0
30 Apr 2024	0.01654	0.00	0.00%	0.01654	0.01654	0
29 Apr 2024	0.01654	0.00154	10.27%	0.01654	0.01654	178
26 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
25 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
24 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
23 Apr 2024	0.015	-0.002	-11.76%	0.015	0.015	1,000
22 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0
19 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0
18 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0
17 Apr 2024	0.017	0.002	13.33%	0.017	0.017	745
16 Apr 2024	0.015	-0.0015	-9.09%	0.015	0.015	36,000
15 Apr 2024	0.0165	0.00	0.00%	0.0165	0.0165	0
12 Apr 2024	0.0165	0.00	0.00%	0.0165	0.0165	0
11 Apr 2024	0.0165	0.001	6.45%	0.0165	0.0165	2,041
10 Apr 2024	0.0155	0.00	0.00%	0.0155	0.0155	0
09 Apr 2024	0.0155	0.00	0.00%	0.0155	0.0155	0
08 Apr 2024	0.0155	0.00	0.00%	0.0155	0.0155	0
05 Apr 2024	0.0155	0.00	0.00%	0.0155	0.0155	0
04 Apr 2024	0.0155	0.0045	40.91%	0.0155	0.0155	210,000
03 Apr 2024	0.011	0.00	0.00%	0.011	0.011	0
02 Apr 2024	0.011	0.00	0.00%	0.011	0.011	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01654	0.01654	0.01654	0.01654	178	0.00	0.00%
1 Month	0.0155	0.017	0.015	0.0154394	41,661	0.00104	6.71%
3 Months	0.014	0.017	0.011	0.014264	68,411	0.00254	18.14%
6 Months	0.014	0.01898	0.011	0.0143518	38,302	0.00254	18.14%
1 Year	0.01725	0.036	0.011	0.0158914	27,560	-0.00071	-4.12%
3 Years	0.1204	0.1288	0.011	0.0320226	16,006	-0.10386	-86.26%
5 Years	0.1819	0.201	0.011	0.088379	14,399	-0.16536	-90.91%