We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pelangio Exploration Inc (PK) | USOTC:PGXPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0158 | 0.0001 | 0.0977 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0 |
| 05 Feb 2025 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0 |
| 04 Feb 2025 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0 |
| 03 Feb 2025 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0 |
| 31 Jan 2025 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0 |
| 30 Jan 2025 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0 |
| 29 Jan 2025 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0 |
| 28 Jan 2025 | 0.0158 | -0.0025 | -13.66% | 0.0158 | 0.0158 | 5,050 |
| 27 Jan 2025 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0 |
| 24 Jan 2025 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0 |
| 23 Jan 2025 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0 |
| 22 Jan 2025 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0 |
| 21 Jan 2025 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0 |
| 17 Jan 2025 | 0.0183 | -0.0007 | -3.68% | 0.0183 | 0.0183 | 11,000 |
| 16 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 15 Jan 2025 | 0.019 | -0.0035 | -15.56% | 0.019 | 0.019 | 500 |
| 14 Jan 2025 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
| 13 Jan 2025 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
| 10 Jan 2025 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
| 08 Jan 2025 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
| 07 Jan 2025 | 0.0225 | 0.0034 | 17.80% | 0.0225 | 0.0225 | 600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.019 | 0.019 | 0.0158 | 0.0175583 | 5,517 | -0.0032 | -16.84% |
| 3 Months | 0.02 | 0.0235 | 0.015 | 0.0173188 | 6,937 | -0.0042 | -21.00% |
| 6 Months | 0.014 | 0.0384 | 0.0101 | 0.0198026 | 32,686 | 0.0018 | 12.86% |
| 1 Year | 0.014 | 0.0384 | 0.0101 | 0.0177543 | 39,146 | 0.0018 | 12.86% |
| 3 Years | 0.1004 | 0.101 | 0.0101 | 0.0194671 | 23,830 | -0.0846 | -84.26% |
| 5 Years | 0.1012 | 0.201 | 0.0101 | 0.0658187 | 18,044 | -0.0854 | -84.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
