Prosper Gold Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Prosper Gold Corporation (QB)	USOTC:PGXFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.0595	0.0893

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

Prosper Gold (QB) (PGXFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0
26 Jun 2024	0.06	-0.02	-25.00%	0.06	0.06	19,492
25 Jun 2024	0.08	0.00	0.00%	0.08	0.08	13,492
24 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0
21 Jun 2024	0.08	0.0048	6.38%	0.07785	0.0885	329,000
20 Jun 2024	0.0752	0.0082	12.24%	0.0752	0.0752	15,000
18 Jun 2024	0.067	0.00	0.00%	0.067	0.067	0
17 Jun 2024	0.067	-0.0042	-5.90%	0.067	0.067	400
14 Jun 2024	0.0712	0.0034	5.01%	0.0709	0.0713	31,000
13 Jun 2024	0.0678	0.00	0.00%	0.0678	0.0678	0
12 Jun 2024	0.0678	0.00	0.00%	0.0678	0.0678	0
11 Jun 2024	0.0678	0.00	0.00%	0.0678	0.0678	0
10 Jun 2024	0.0678	-0.0041	-5.70%	0.0678	0.0711	80,000
07 Jun 2024	0.0719	0.00	0.00%	0.0719	0.0719	0
06 Jun 2024	0.0719	0.0001	0.14%	0.0719	0.0719	1,000
05 Jun 2024	0.0718	0.00	0.00%	0.0718	0.0718	0
04 Jun 2024	0.0718	-0.0124	-14.73%	0.0718	0.0831	15,000
03 Jun 2024	0.0842	-0.00352	-4.01%	0.083725	0.0842	82,000
31 May 2024	0.08772	0.00021	0.24%	0.08772	0.08772	1,000
30 May 2024	0.08751	0.00	0.00%	0.08751	0.08751	0
29 May 2024	0.08751	-0.00189	-2.11%	0.08751	0.0894	4,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0752	0.0885	0.06	0.0787749	94,246	-0.0152	-20.21%
1 Month	0.08772	0.0885	0.06	0.0774551	53,399	-0.02772	-31.60%
3 Months	0.07925	0.094	0.06	0.0783811	67,635	-0.01925	-24.29%
6 Months	0.1047	0.1464	0.06	0.0849385	50,111	-0.0447	-42.69%
1 Year	0.1196	0.1464	0.06	0.0875347	42,742	-0.0596	-49.83%
3 Years	1.59	1.60	0.06	0.2152178	17,634	-1.53	-96.23%
5 Years	1.1474	1.90	0.06	0.3268263	15,916	-1.09	-94.77%