Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Pacific Green Technologies Inc New (CE) (PGTK)
Pacific Green Technologies Inc New (CE) (PGTK) Historical

PGTK Pacific Green Technologies Inc New (CE)

0.40

-0.11 (-21.57%)

Last Updated: 16:30:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pacific Green Technologies Inc New (CE)	USOTC:PGTK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.11	-21.57%	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.51	0.40	0.51	13,960	16:30:17

Pacific Green Technologies (CE) (PGTK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.51	0.00	0.00%	0.51	0.51	3,417
03 Jan 2025	0.51	0.00	0.00%	0.51	0.51	100
02 Jan 2025	0.51	0.0025	0.49%	0.51	0.51	205
31 Dec 2024	0.5075	0.0025	0.50%	0.5075	0.5075	1,750
30 Dec 2024	0.505	-0.015	-2.88%	0.505	0.505	1,900
27 Dec 2024	0.52	0.00	0.00%	0.52	0.52	0
26 Dec 2024	0.52	0.00	0.00%	0.52	0.52	0
24 Dec 2024	0.52	0.00	0.00%	0.52	0.52	0
23 Dec 2024	0.52	0.00	0.00%	0.52	0.52	0
20 Dec 2024	0.52	0.00	0.00%	0.52	0.52	0
19 Dec 2024	0.52	0.02	4.00%	0.50	0.52	12,101
18 Dec 2024	0.50	0.04	8.70%	0.50	0.50	100
17 Dec 2024	0.46	0.00	0.00%	0.46	0.46	0
16 Dec 2024	0.46	0.06	15.00%	0.46	0.46	1,510
13 Dec 2024	0.40	0.3665	1,094.03%	0.40	0.40	2,973
12 Dec 2024	0.0335	0.00	0.00%	0.0335	0.0335	0
11 Dec 2024	0.0335	0.008	31.37%	0.0335	0.34175	200
10 Dec 2024	0.0255	0.015	142.86%	0.0255	0.0255	100
09 Dec 2024	0.0105	-0.5495	-98.13%	0.0105	0.0105	250

Download more Pacific Green Technologies Inc New (CE) Historical Data

Pacific Green Technologies Inc New (CE) (PGTK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5075	0.51	0.40	0.5092005	1,368	-0.1075	-21.18%
1 Month	0.0255	0.52	0.0255	0.4919287	2,214	0.3745	1,468.63%
3 Months	0.56	0.605	0.0105	0.5301717	7,423	-0.16	-28.57%
6 Months	0.42	0.605	0.0105	0.5051633	9,650	-0.02	-4.76%
1 Year	0.80	0.80	0.0105	0.5131644	7,316	-0.40	-50.00%
3 Years	1.20	1.49	0.0105	0.6320426	6,684	-0.80	-66.67%
5 Years	3.20	4.65	0.0105	1.74	12,936	-2.80	-87.50%

Pacific Green Technologies (CE)

Fission Uranium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions