Pacific Green Technologies Inc New (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pacific Green Technologies Inc New (QB)	USOTC:PGTK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.39005	0.31	0.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			11	12:40:54

Pacific Green Technologies (QB) (PGTK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.39005	0.00	0.00%	0.39005	0.39005	0
01 May 2024	0.39005	0.04005	11.44%	0.39005	0.39005	500
30 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
29 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
26 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
25 Apr 2024	0.35	-0.085	-19.54%	0.35	0.435	800
24 Apr 2024	0.435	0.00	0.00%	0.435	0.435	0
23 Apr 2024	0.435	0.00	0.00%	0.435	0.435	2,505
22 Apr 2024	0.435	-0.015	-3.33%	0.435	0.435	5,000
19 Apr 2024	0.45	0.00	0.00%	0.45	0.45	0
18 Apr 2024	0.45	0.00	0.00%	0.45	0.45	0
17 Apr 2024	0.45	0.00	0.00%	0.45	0.45	0
16 Apr 2024	0.45	-0.001	-0.22%	0.45	0.452	5,720
15 Apr 2024	0.451	0.00	0.00%	0.451	0.451	0
12 Apr 2024	0.451	0.00	0.00%	0.451	0.451	0
11 Apr 2024	0.451	0.00	0.00%	0.451	0.451	0
10 Apr 2024	0.451	0.00	0.00%	0.451	0.451	0
09 Apr 2024	0.451	0.00	0.00%	0.451	0.451	1,815
08 Apr 2024	0.451	0.00	0.00%	0.451	0.451	0
05 Apr 2024	0.451	-0.001	-0.22%	0.451	0.4754	1,790
04 Apr 2024	0.452	0.00	0.00%	0.452	0.452	0
03 Apr 2024	0.452	0.001	0.22%	0.452	0.53	1,100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.435	0.435	0.35	0.3654039	650	-0.04495	-10.33%
1 Month	0.4754	0.4754	0.35	0.4379236	2,590	-0.08535	-17.95%
3 Months	0.66955	0.6888	0.35	0.5904636	5,654	-0.2795	-41.74%
6 Months	0.40	0.80	0.35	0.5777026	4,795	-0.00995	-2.49%
1 Year	0.465	0.80	0.20	0.5129797	6,297	-0.07495	-16.12%
3 Years	2.60	2.64	0.20	1.10	7,744	-2.21	-85.00%
5 Years	3.35	4.65	0.20	1.89	12,459	-2.96	-88.36%