ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PGPM Pilgrim Petroleum Corporation (CE)

0.000001
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pilgrim Petroleum Corporation (CE) USOTC:PGPM OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Pilgrim Petroleum (CE) (PGPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.0000010.000.00%0.0000010.00000175,190,004
20 Dec 20240.0000010.000.00%0.0000010.0000010
19 Dec 20240.0000010.000.00%0.0000010.0000010
18 Dec 20240.0000010.000.00%0.0000010.00000137,500
17 Dec 20240.0000010.000.00%0.0000010.0000010
16 Dec 20240.0000010.000.00%0.0000010.000001252,500
13 Dec 20240.0000010.000.00%0.0000010.0000010
12 Dec 20240.0000010.000.00%0.0000010.00000170,340
11 Dec 20240.0000010.000.00%0.0000010.0000010
10 Dec 20240.0000010.000.00%0.0000010.0000010
09 Dec 20240.0000010.000.00%0.0000010.0000010
06 Dec 20240.0000010.000.00%0.0000010.0000010
05 Dec 20240.0000010.000.00%0.0000010.0000014,550,000
04 Dec 20240.0000010.000.00%0.0000010.0000010
03 Dec 20240.0000010.000.00%0.0000010.0000010
02 Dec 20240.0000010.000.00%0.0000010.0000010
29 Nov 20240.0000010.000.00%0.0000010.0000012,750
27 Nov 20240.0000010.000.00%0.0000010.0000010
26 Nov 20240.0000010.000.00%0.0000010.0000010
25 Nov 20240.0000010.000.00%0.0000010.000001190,131
Download more Pilgrim Petroleum Corporation (CE) Historical Data

Pilgrim Petroleum Corporation (CE) (PGPM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.00000137,613,7520.000.00%
1 Month0.0000010.0000010.0000010.00000113,350,5160.000.00%
3 Months0.0000010.0000010.0000010.0000018,990,6810.000.00%
6 Months0.0000010.0000010.0000010.0000015,800,9830.000.00%
1 Year0.0000010.00010.0000010.00000183,597,2070.000.00%
3 Years0.0000010.00010.0000010.00000231,307,1090.000.00%
5 Years0.0000010.00090.0000010.00024482,126,4120.000.00%

Your Recent History

Delayed Upgrade Clock