We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Partners Group Holding (PK) | USOTC:PGPHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -64.91 | -4.18% | 1,487.24 | 1,367.85 | 1,699.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,518.385 | 1,486.65 | 1,486.74 | 19 | 21:10:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,487.24 | -64.91 | -4.18% | 1,486.65 | 1,518.385 | 19 |
| 06 Feb 2025 | 1,552.145 | -18.86 | -1.20% | 1,552.145 | 1,553.73 | 16 |
| 05 Feb 2025 | 1,571.00 | 46.00 | 3.02% | 1,515.30 | 1,571.00 | 122 |
| 04 Feb 2025 | 1,525.00 | -7.99 | -0.52% | 1,522.6565 | 1,525.00 | 32 |
| 03 Feb 2025 | 1,532.99 | 0.00 | 0.00% | 1,532.99 | 1,532.99 | 0 |
| 31 Jan 2025 | 1,532.99 | 1.50 | 0.10% | 1,531.00 | 1,532.99 | 24 |
| 30 Jan 2025 | 1,531.49 | 0.00 | 0.00% | 1,531.49 | 1,531.49 | 0 |
| 29 Jan 2025 | 1,531.49 | 11.49 | 0.76% | 1,495.97 | 1,531.49 | 19 |
| 28 Jan 2025 | 1,520.00 | 11.22 | 0.74% | 1,517.25 | 1,520.00 | 10 |
| 27 Jan 2025 | 1,508.7784 | 4.71 | 0.31% | 1,479.20 | 1,508.7784 | 8 |
| 24 Jan 2025 | 1,504.07 | -69.98 | -4.45% | 1,504.07 | 1,560.16 | 10 |
| 23 Jan 2025 | 1,574.05 | 22.96 | 1.48% | 1,542.8178 | 1,574.05 | 17 |
| 22 Jan 2025 | 1,551.09 | 31.39 | 2.07% | 1,493.72 | 1,551.09 | 34 |
| 21 Jan 2025 | 1,519.70 | 91.96 | 6.44% | 1,453.96 | 1,519.70 | 42 |
| 17 Jan 2025 | 1,427.74 | -21.26 | -1.47% | 1,427.74 | 1,479.19 | 17 |
| 16 Jan 2025 | 1,449.00 | 51.10 | 3.66% | 1,449.00 | 1,461.21 | 7 |
| 15 Jan 2025 | 1,397.90 | -11.89 | -0.84% | 1,397.90 | 1,428.7983 | 2 |
| 14 Jan 2025 | 1,409.7928 | 16.92 | 1.21% | 1,409.7928 | 1,409.7928 | 10 |
| 13 Jan 2025 | 1,392.8749 | -10.90 | -0.78% | 1,392.8749 | 1,394.715 | 13 |
| 10 Jan 2025 | 1,403.77 | -17.40 | -1.22% | 1,403.77 | 1,440.00 | 74 |
| 08 Jan 2025 | 1,421.165 | -26.64 | -1.84% | 1,417.185 | 1,421.165 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,531.00 | 1,571.00 | 1,486.65 | 1,557.16 | 49 | -43.76 | -2.86% |
| 1 Month | 1,423.98 | 1,574.05 | 1,392.8749 | 1,510.10 | 27 | 63.26 | 4.44% |
| 3 Months | 1,418.59 | 1,574.05 | 1,321.82 | 1,411.07 | 92 | 68.65 | 4.84% |
| 6 Months | 1,311.29 | 1,574.05 | 1,262.86 | 1,419.62 | 77 | 175.95 | 13.42% |
| 1 Year | 1,361.00 | 1,574.05 | 1,262.86 | 1,403.41 | 58 | 126.24 | 9.28% |
| 3 Years | 1,351.85 | 1,574.05 | 753.75 | 1,125.25 | 73 | 135.39 | 10.02% |
| 5 Years | 947.60 | 1,832.9999 | 535.00 | 1,212.59 | 77 | 539.64 | 56.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
